TrendNiti
NSE · BE · QUINT
Quint Digital Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 337.16
- 52-week high
- ₹90.00
- 52-week low
- ₹33.45
- Volume (shares)
- 18,891
- 50 DMA
- —
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-09-22 → 2026-11-04 · Stock -11.35% · Nifty 50 +2.71%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 18,891
- Prior 20-session average
- 10,161
- Volume / prior average
- 1.86×
- Turnover (₹ cr)
- 0.14
- Delivery
- —
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹72.98 | ₹73.05 | ₹71.00 | ₹71.42 | 18,891 |
| 2026-11-03 | ₹67.00 | ₹69.58 | ₹66.27 | ₹69.58 | 10,012 |
| 2026-11-02 | ₹63.15 | ₹66.30 | ₹60.00 | ₹66.27 | 12,639 |
| 2026-10-30 | ₹61.50 | ₹64.40 | ₹59.00 | ₹63.15 | 21,947 |
| 2026-10-29 | ₹62.05 | ₹64.95 | ₹60.00 | ₹61.50 | 18,850 |
| 2026-10-28 | ₹62.17 | ₹64.29 | ₹59.11 | ₹62.05 | 24,486 |
| 2026-10-27 | ₹61.40 | ₹62.30 | ₹58.80 | ₹62.17 | 2,414 |
| 2026-10-26 | ₹56.96 | ₹59.80 | ₹54.12 | ₹59.80 | 10,213 |
| 2026-10-23 | ₹60.99 | ₹60.99 | ₹56.83 | ₹56.96 | 11,687 |
| 2026-10-22 | ₹57.52 | ₹61.00 | ₹57.49 | ₹59.82 | 14,116 |
Price & activity
- Open
- ₹72.98
- Day high
- ₹73.05
- Day low
- ₹71.00
- Previous close
- ₹69.58
- Volume
- 18,891
- Turnover (₹ cr)
- 0.14
- 1 week return
- +15.10%
- 1 month return
- +9.36%
- 3 month return
- —
- Delivery
- —
- 20-session EMA
- ₹65.18
- 50-session SMA
- —
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE641R01017
- Listed
- 2026-04-20
- Face value
- ₹10.00
- Market cap (₹ cr)
- 337.16
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.