TrendNiti
← Home

EXPLORE THE MARKET

Find your next stock to research.

Search NSE companies and compare their latest available closing data.

NSE · End of day · Latest available: 2026-11-06

Market breadth

2026-11-06 · 3460 stocks with comparable day changes

Advancing
1268
Declining
2111
Unchanged
81
Advance / decline
0.60

Available TrendNiti equity coverage, not the entire exchange. Excludes 185 older quotes and 0 missing changes. Independent of search filters.

Browse stock screens →

Stocks

3645 stocks

Stock prices and returns. Prices in rupees; turnover in crore rupees.
CompanyClose1 day1 week1 monthTurnover (₹ cr)Quote date
PASUPTACPasupati Acrylon Limited
₹71.32-2.34%+4.56%+1.16%0.632026-11-06
PATANJALIPatanjali Foods Limited
₹411.50+0.19%+12.79%+14.00%238.732026-11-06
PATELENGPatel Engineering Limited
₹24.94+1.75%+8.25%-3.11%11.272026-11-06
PATELRMARTPatel Retail Limited
₹251.17+3.66%+5.01%+10.23%5.752026-11-06
PATILAUTOMPatil Automation Limited
₹328.20-4.99%+3.60%-7.06%0.242026-11-06
PATINTLOGPatel Integrated Logistics Limited
₹12.40-1.12%+2.48%-5.42%0.032026-11-06
PATTECHPattech Fitwell Tube Components Limited
₹109.15-4.96%——0.022026-10-13 Older quote
PAUSHAKLTDPaushak Limited
₹602.25-2.91%+2.39%-13.66%1.302026-11-06
PAVNAINDPavna Industries Limited
₹13.17+2.17%+2.81%-13.92%0.022026-11-06
PAYTMOne 97 Communications Limited
₹1,794.40+0.72%+9.80%+3.60%308.892026-11-06
PBMPOLYPBM Polytex Limited
₹61.00+4.20%+4.97%+5.63%0.002026-11-06
PCBLPCBL Chemical Limited
₹279.25-1.46%+0.83%-14.58%8.502026-11-06
PCCLPetro Carbon and Chemicals Limited
₹404.00-2.64%-4.02%—0.072026-11-06
PCJEWELLERPC Jeweller Limited
₹15.77+1.35%+1.87%+20.02%680.992026-11-06
PDMJEPAPERPudumjee Paper Products Limited
₹87.80-0.93%+0.83%-8.88%0.552026-11-06
PDSLPDS Limited
₹403.90+0.45%+22.15%+18.10%50.622026-11-06
PEARLPOLYPearl Polymers Limited
₹15.69+1.16%+0.51%-10.60%0.002026-11-06
PELATROPelatro Limited
₹370.80-0.90%+9.14%+2.02%0.042026-11-06
PENINDPennar Industries Limited
₹159.20-2.73%+3.20%-11.97%2.692026-11-06
PENINLANDPeninsula Land Limited
₹14.21-1.46%+8.47%-3.07%0.032026-11-06
PENTAGONPentagon Rubber Limited
₹73.35-4.99%-18.45%-21.13%0.012026-11-06
PERMAGNPermanent Magnets Limited
₹1,078.35+5.44%+12.24%+22.32%4.252026-11-06
PERNIASPOPPurple Style Labs Limited
₹491.05-5.39%-2.00%-7.60%6.982026-11-06
PERSISTENTPersistent Systems Limited
₹6,053.50-0.92%+0.09%+9.92%328.012026-11-06
PETRONETPetronet LNG Limited
₹317.000.00%+9.50%+6.73%83.622026-11-06
PFCPower Finance Corporation Limited
₹328.80-0.18%+4.85%+1.00%212.822026-11-06
PFIZERPfizer Limited
₹3,856.00-0.02%+4.56%+1.07%15.412026-11-06
PFOCUSPrime Focus Limited
₹285.20-1.06%-1.01%+0.42%111.212026-11-06
PFSPTC India Financial Services Limited
₹25.20-0.79%+7.19%-7.08%0.682026-11-06
PGELPG Electroplast Limited
₹546.15-0.55%+3.04%+4.63%72.632026-11-06
PGHHProcter & Gamble Hygiene and Health Care Limited
₹6,982.00-0.66%+1.91%+0.88%5.592026-11-06
PGHLProcter & Gamble Health Limited
₹5,556.00-0.87%-2.02%+6.15%3.852026-11-06
PGILPearl Global Industries Limited
₹1,338.800.00%+12.26%+5.16%42.312026-11-06
PGINVITPOWERGRID INFRA. INVITS
₹105.38-0.01%+1.84%+2.83%12.662026-11-06
PHANTOMFXPhantom Digital Effects Limited
₹72.70-5.71%+1.32%-24.82%0.242026-11-06
PHARMABEESNIPPONAMC - NETFPHARMA
₹28.68+0.95%+2.76%+5.60%13.292026-11-06
PHARMAIETFICICIPRAMC - PHARMAIETF
₹28.01+1.45%+2.41%—0.112026-11-06
PHOENIXLTDThe Phoenix Mills Limited
₹2,154.90+1.36%+10.10%+16.77%64.572026-11-06
PHOENXINTLPhoenix International Limited
₹31.33+0.06%-3.48%+8.11%0.002026-11-06
PHOGLOBALPhoenix Overseas Limited
₹14.30-0.69%-7.44%-4.03%0.012026-11-06