TrendNitiNSE · EQ · PHARMABEES
NIPPONAMC - NETFPHARMA
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- —
- 52-week high
- ₹28.58
- 52-week low
- ₹21.69
- Volume (shares)
- 46,23,633
- 50 DMA
- ₹27.22
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +2.89% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 46,23,633
- Prior 20-session average
- 49,68,140
- Volume / prior average
- 0.93×
- Turnover (₹ cr)
- 12.99
- Delivery
- 58.60%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹27.92 | ₹28.21 | ₹27.48 | ₹28.12 | 46,23,633 |
| 2026-11-03 | ₹27.87 | ₹28.31 | ₹27.66 | ₹27.92 | 49,34,730 |
| 2026-11-02 | ₹27.78 | ₹28.31 | ₹27.71 | ₹27.87 | 42,93,399 |
| 2026-10-30 | ₹28.12 | ₹28.12 | ₹27.39 | ₹27.91 | 1,68,69,125 |
| 2026-10-29 | ₹27.95 | ₹27.99 | ₹27.20 | ₹27.44 | 59,93,542 |
| 2026-10-28 | ₹27.66 | ₹27.66 | ₹26.31 | ₹27.27 | 54,20,939 |
| 2026-10-27 | ₹26.50 | ₹27.04 | ₹25.78 | ₹26.99 | 29,82,804 |
| 2026-10-26 | ₹25.37 | ₹26.49 | ₹25.37 | ₹26.45 | 38,89,507 |
| 2026-10-23 | ₹26.88 | ₹26.88 | ₹25.70 | ₹25.89 | 41,19,128 |
| 2026-10-22 | ₹26.16 | ₹26.54 | ₹25.78 | ₹26.23 | 59,81,272 |
Price & activity
- Open
- ₹27.92
- Day high
- ₹28.21
- Day low
- ₹27.48
- Previous close
- ₹27.92
- Volume
- 46,23,633
- Turnover (₹ cr)
- 12.99
- 1 week return
- +3.12%
- 1 month return
- +4.73%
- 3 month return
- +3.15%
- Delivery
- 58.60%
- 20-session EMA
- ₹27.20
- 50-session SMA
- ₹27.22
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- —
- Listed
- Not available
- Face value
- —
- Market cap (₹ cr)
- —
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.