TrendNiti
← All stocks

NSE · EQ · PATINTLOG

Patel Integrated Logistics Limited

Industry unavailable

₹12.45+2.30%

Close · 2026-11-04

Research on Screener ↗NSE ↗

Market dataset: 2026-11-04. Each stock and index shows its own quote date.

Market cap (₹ cr)
79.91
52-week high
₹16.25
52-week low
₹8.01
Volume (shares)
17,623
50 DMA
—
200 DMA
—

PRICE & VOLUME

Price history

31 stored sessions · NSE EQ

DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.

11.4412.2913.151414.8520 EMAVolume (shares) · max 3,90,2232026-09-21 · 3,55,563 shares2026-09-22 · 80,249 shares2026-09-23 · 75,782 shares2026-09-24 · 80,517 shares2026-09-25 · 2,20,678 shares2026-09-28 · 2,98,634 shares2026-09-29 · 3,90,223 shares2026-09-30 · 72,397 shares2026-10-01 · 1,05,462 shares2026-10-05 · 53,255 shares2026-10-06 · 30,969 shares2026-10-07 · 21,004 shares2026-10-08 · 46,346 shares2026-10-09 · 12,505 shares2026-10-12 · 24,648 shares2026-10-13 · 30,241 shares2026-10-14 · 30,877 shares2026-10-15 · 35,445 shares2026-10-16 · 21,710 shares2026-10-19 · 27,345 shares2026-10-21 · 31,076 shares2026-10-22 · 31,462 shares2026-10-23 · 32,711 shares2026-10-26 · 50,575 shares2026-10-27 · 22,280 shares2026-10-28 · 40,329 shares2026-10-29 · 72,801 shares2026-10-30 · 36,940 shares2026-11-02 · 54,973 shares2026-11-03 · 53,302 shares2026-11-04 · 17,623 shares2026-09-212026-11-04
2026-11-04 · Close ₹12.45 · Volume 17,623 shares

Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.

RELATIVE PERFORMANCE

Stock vs Nifty 50

PATINTLOG Nifty 50
77.6100104.32026-09-212026-11-04

2026-09-21 → 2026-11-04 · Stock -14.96% · Nifty 50 +2.33%

Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.

Volume & trading activity

Quote date: 2026-11-04
Volume (shares)
17,623
Prior 20-session average
35,377
Volume / prior average
0.50×
Turnover (₹ cr)
0.02
Delivery
77.08%
View recent daily price & volume data
Recent daily NSE price and volume records
DateOpenHighLowCloseVolume (shares)
2026-11-04₹12.48₹12.57₹12.12₹12.4517,623
2026-11-03₹12.27₹12.74₹12.11₹12.1753,302
2026-11-02₹12.28₹12.79₹12.00₹12.5654,973
2026-10-30₹12.15₹13.27₹12.06₹12.1036,940
2026-10-29₹11.98₹12.14₹11.77₹12.0272,801
2026-10-28₹12.18₹12.19₹11.70₹11.8740,329
2026-10-27₹11.70₹12.15₹11.50₹11.9922,280
2026-10-26₹11.88₹12.16₹11.47₹11.6550,575
2026-10-23₹12.10₹12.25₹11.70₹11.8732,711
2026-10-22₹12.50₹12.50₹12.06₹12.0831,462

Price & activity

Open
₹12.48
Day high
₹12.57
Day low
₹12.12
Previous close
₹12.17
Volume
17,623
Turnover (₹ cr)
0.02
1 week return
+4.89%
1 month return
-4.38%
3 month return
—
Delivery
77.08%
20-session EMA
₹12.53
50-session SMA
—

Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.

Company reference

ISIN
INE529D01014
Listed
2008-01-11
Face value
₹10.00
Market cap (₹ cr)
79.91

Reference data may have a different update date from prices.

Corporate actions

Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.

No corporate actions in the available records.