TrendNiti
NSE · EQ · PERMAGN
Permanent Magnets Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 814.10
- 52-week high
- ₹1,145.00
- 52-week low
- ₹784.05
- Volume (shares)
- 13,050
- 50 DMA
- ₹882.96
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-17 → 2026-11-04 · Stock +16.37% · Nifty 50 -1.35%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 13,050
- Prior 20-session average
- 25,748
- Volume / prior average
- 0.51×
- Turnover (₹ cr)
- 1.25
- Delivery
- 63.27%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹966.00 | ₹988.95 | ₹942.90 | ₹946.80 | 13,050 |
| 2026-11-03 | ₹936.30 | ₹982.80 | ₹935.85 | ₹957.15 | 7,831 |
| 2026-11-02 | ₹970.00 | ₹999.75 | ₹912.05 | ₹936.60 | 22,194 |
| 2026-10-30 | ₹1,060.00 | ₹1,060.00 | ₹948.05 | ₹960.75 | 45,891 |
| 2026-10-29 | ₹1,013.00 | ₹1,099.00 | ₹1,013.00 | ₹1,063.85 | 36,943 |
| 2026-10-28 | ₹1,080.00 | ₹1,088.95 | ₹1,011.10 | ₹1,019.15 | 20,632 |
| 2026-10-27 | ₹1,071.00 | ₹1,145.00 | ₹1,031.00 | ₹1,091.55 | 1,26,377 |
| 2026-10-26 | ₹1,010.95 | ₹1,028.25 | ₹966.20 | ₹1,028.25 | 1,75,480 |
| 2026-10-23 | ₹891.00 | ₹900.85 | ₹835.60 | ₹856.90 | 7,259 |
| 2026-10-22 | ₹855.00 | ₹933.95 | ₹855.00 | ₹900.85 | 15,692 |
Price & activity
- Open
- ₹966.00
- Day high
- ₹988.95
- Day low
- ₹942.90
- Previous close
- ₹957.15
- Volume
- 13,050
- Turnover (₹ cr)
- 1.25
- 1 week return
- -7.10%
- 1 month return
- +10.22%
- 3 month return
- —
- Delivery
- 63.27%
- 20-session EMA
- ₹934.25
- 50-session SMA
- ₹882.96
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE418E01018
- Listed
- 2026-08-17
- Face value
- ₹10.00
- Market cap (₹ cr)
- 814.10
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.