TrendNiti
NSE · EQ · PENIND
Pennar Industries Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 2,173.90
- 52-week high
- ₹279.90
- 52-week low
- ₹129.10
- Volume (shares)
- 2,54,187
- 50 DMA
- ₹168.80
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -3.17% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 2,54,187
- Prior 20-session average
- 3,14,438
- Volume / prior average
- 0.81×
- Turnover (₹ cr)
- 4.04
- Delivery
- 54.74%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹157.99 | ₹161.50 | ₹155.50 | ₹160.44 | 2,54,187 |
| 2026-11-03 | ₹159.80 | ₹160.61 | ₹154.68 | ₹155.61 | 1,67,376 |
| 2026-11-02 | ₹155.02 | ₹159.29 | ₹154.20 | ₹158.20 | 2,46,820 |
| 2026-10-30 | ₹157.28 | ₹157.55 | ₹151.65 | ₹154.26 | 2,84,050 |
| 2026-10-29 | ₹156.33 | ₹158.69 | ₹153.40 | ₹158.24 | 1,87,971 |
| 2026-10-28 | ₹156.32 | ₹158.27 | ₹153.49 | ₹155.18 | 2,40,464 |
| 2026-10-27 | ₹153.90 | ₹158.49 | ₹152.70 | ₹157.76 | 2,36,327 |
| 2026-10-26 | ₹151.45 | ₹155.25 | ₹149.13 | ₹153.40 | 3,73,064 |
| 2026-10-23 | ₹154.50 | ₹156.00 | ₹148.03 | ₹151.45 | 5,09,671 |
| 2026-10-22 | ₹162.00 | ₹165.47 | ₹154.61 | ₹155.35 | 4,86,528 |
Price & activity
- Open
- ₹157.99
- Day high
- ₹161.50
- Day low
- ₹155.50
- Previous close
- ₹155.61
- Volume
- 2,54,187
- Turnover (₹ cr)
- 4.04
- 1 week return
- +3.39%
- 1 month return
- -10.22%
- 3 month return
- -3.51%
- Delivery
- 54.74%
- 20-session EMA
- ₹162.33
- 50-session SMA
- ₹168.80
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE932A01024
- Listed
- 2010-11-25
- Face value
- ₹5.00
- Market cap (₹ cr)
- 2,173.90
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.