TrendNiti
NSE · EQ · PFS
PTC India Financial Services Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 1,593.50
- 52-week high
- ₹36.95
- 52-week low
- ₹23.16
- Volume (shares)
- 5,04,891
- 50 DMA
- ₹26.49
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -14.18% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 5,04,891
- Prior 20-session average
- 28,81,555
- Volume / prior average
- 0.18×
- Turnover (₹ cr)
- 1.24
- Delivery
- 52.28%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹24.42 | ₹24.86 | ₹24.30 | ₹24.81 | 5,04,891 |
| 2026-11-03 | ₹23.72 | ₹25.79 | ₹23.60 | ₹24.55 | 23,31,236 |
| 2026-11-02 | ₹23.55 | ₹24.36 | ₹23.55 | ₹23.70 | 8,11,456 |
| 2026-10-30 | ₹23.85 | ₹24.20 | ₹23.16 | ₹23.51 | 6,30,920 |
| 2026-10-29 | ₹24.40 | ₹24.65 | ₹23.71 | ₹23.84 | 9,00,360 |
| 2026-10-28 | ₹24.26 | ₹24.80 | ₹23.61 | ₹24.01 | 10,41,139 |
| 2026-10-27 | ₹24.78 | ₹24.98 | ₹24.10 | ₹24.87 | 5,52,678 |
| 2026-10-26 | ₹24.01 | ₹24.81 | ₹23.88 | ₹24.39 | 6,55,522 |
| 2026-10-23 | ₹25.00 | ₹25.13 | ₹24.10 | ₹24.58 | 16,38,130 |
| 2026-10-22 | ₹24.65 | ₹25.54 | ₹24.36 | ₹24.99 | 36,18,890 |
Price & activity
- Open
- ₹24.42
- Day high
- ₹24.86
- Day low
- ₹24.30
- Previous close
- ₹24.55
- Volume
- 5,04,891
- Turnover (₹ cr)
- 1.24
- 1 week return
- +3.33%
- 1 month return
- -11.99%
- 3 month return
- -11.61%
- Delivery
- 52.28%
- 20-session EMA
- ₹25.20
- 50-session SMA
- ₹26.49
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE560K01014
- Listed
- 2011-03-30
- Face value
- ₹10.00
- Market cap (₹ cr)
- 1,593.50
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.