TrendNiti
← All stocks

NSE · EQ · PBMPOLY

PBM Polytex Limited

Industry unavailable

₹59.62+2.70%

Close · 2026-11-04

Research on Screener ↗NSE ↗

Market dataset: 2026-11-04. Each stock and index shows its own quote date.

Market cap (₹ cr)
41.01
52-week high
₹80.79
52-week low
₹51.01
Volume (shares)
780
50 DMA
—
200 DMA
—

PRICE & VOLUME

Price history

47 stored sessions · NSE EQ

DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.

52.7456.6260.5164.468.2820 EMAVolume (shares) · max 4,33,0712026-08-17 · 16 shares2026-08-18 · 405 shares2026-08-19 · 30 shares2026-08-21 · 1,360 shares2026-08-27 · 65 shares2026-08-28 · 2,394 shares2026-08-31 · 391 shares2026-09-01 · 599 shares2026-09-02 · 1,728 shares2026-09-03 · 366 shares2026-09-04 · 528 shares2026-09-09 · 478 shares2026-09-10 · 103 shares2026-09-11 · 65 shares2026-09-17 · 278 shares2026-09-18 · 146 shares2026-09-21 · 101 shares2026-09-22 · 1,938 shares2026-09-23 · 134 shares2026-09-24 · 151 shares2026-09-25 · 464 shares2026-09-28 · 4,143 shares2026-09-29 · 965 shares2026-09-30 · 2,085 shares2026-10-01 · 672 shares2026-10-05 · 390 shares2026-10-06 · 583 shares2026-10-07 · 315 shares2026-10-08 · 129 shares2026-10-09 · 752 shares2026-10-12 · 219 shares2026-10-13 · 30 shares2026-10-14 · 11,062 shares2026-10-15 · 4,33,071 shares2026-10-16 · 37,347 shares2026-10-19 · 7,701 shares2026-10-21 · 4,690 shares2026-10-22 · 10,431 shares2026-10-23 · 2,818 shares2026-10-26 · 2,622 shares2026-10-27 · 1,828 shares2026-10-28 · 1,970 shares2026-10-29 · 8,439 shares2026-10-30 · 3,353 shares2026-11-02 · 5,361 shares2026-11-03 · 1,080 shares2026-11-04 · 780 shares2026-08-172026-11-04
2026-11-04 · Close ₹59.62 · Volume 780 shares

Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.

RELATIVE PERFORMANCE

Stock vs Nifty 50

PBMPOLY Nifty 50
82.61001082026-08-172026-11-04

2026-08-17 → 2026-11-04 · Stock -6.11% · Nifty 50 -1.35%

Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.

Volume & trading activity

Quote date: 2026-11-04
Volume (shares)
780
Prior 20-session average
26,690
Volume / prior average
0.03×
Turnover (₹ cr)
0.00
Delivery
97.31%
View recent daily price & volume data
Recent daily NSE price and volume records
DateOpenHighLowCloseVolume (shares)
2026-11-04₹61.00₹61.00₹59.00₹59.62780
2026-11-03₹58.05₹58.50₹58.05₹58.051,080
2026-11-02₹59.29₹59.90₹56.49₹58.905,361
2026-10-30₹56.31₹65.00₹53.61₹58.113,353
2026-10-29₹54.51₹58.80₹53.62₹57.898,439
2026-10-28₹54.09₹57.00₹53.00₹56.001,970
2026-10-27₹55.49₹56.90₹54.02₹54.151,828
2026-10-26₹53.01₹56.90₹52.76₹54.422,622
2026-10-23₹58.39₹58.39₹53.12₹53.692,818
2026-10-22₹53.80₹57.90₹51.55₹57.2410,431

Price & activity

Open
₹61.00
Day high
₹61.00
Day low
₹59.00
Previous close
₹58.05
Volume
780
Turnover (₹ cr)
0.00
1 week return
+6.46%
1 month return
+2.76%
3 month return
—
Delivery
97.31%
20-session EMA
₹58.23
50-session SMA
—

Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.

Company reference

ISIN
INE501F01018
Listed
2026-08-17
Face value
₹10.00
Market cap (₹ cr)
41.01

Reference data may have a different update date from prices.

Corporate actions

Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.

No corporate actions in the available records.