TrendNiti
NSE · EQ · PHOENXINTL
Phoenix International Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 53.71
- 52-week high
- ₹44.50
- 52-week low
- ₹27.50
- Volume (shares)
- 4,137
- 50 DMA
- ₹30.82
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-17 → 2026-11-04 · Stock -1.81% · Nifty 50 -1.35%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 4,137
- Prior 20-session average
- 34,533
- Volume / prior average
- 0.12×
- Turnover (₹ cr)
- 0.01
- Delivery
- 60.60%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹31.50 | ₹32.75 | ₹31.40 | ₹31.99 | 4,137 |
| 2026-11-03 | ₹33.60 | ₹33.60 | ₹31.92 | ₹32.04 | 2,358 |
| 2026-11-02 | ₹32.00 | ₹33.60 | ₹31.40 | ₹33.60 | 3,028 |
| 2026-10-30 | ₹33.60 | ₹33.60 | ₹32.00 | ₹32.46 | 3,072 |
| 2026-10-29 | ₹32.00 | ₹33.40 | ₹30.50 | ₹32.90 | 2,317 |
| 2026-10-28 | ₹32.80 | ₹32.80 | ₹31.50 | ₹31.82 | 1,393 |
| 2026-10-27 | ₹31.40 | ₹32.63 | ₹30.36 | ₹32.54 | 5,422 |
| 2026-10-26 | ₹30.20 | ₹31.08 | ₹29.02 | ₹31.08 | 5,447 |
| 2026-10-23 | ₹29.59 | ₹30.97 | ₹29.44 | ₹29.60 | 9,479 |
| 2026-10-22 | ₹31.40 | ₹31.95 | ₹30.41 | ₹30.98 | 3,826 |
Price & activity
- Open
- ₹31.50
- Day high
- ₹32.75
- Day low
- ₹31.40
- Previous close
- ₹32.04
- Volume
- 4,137
- Turnover (₹ cr)
- 0.01
- 1 week return
- +0.53%
- 1 month return
- +13.64%
- 3 month return
- —
- Delivery
- 60.60%
- 20-session EMA
- ₹32.26
- 50-session SMA
- ₹30.82
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE245B01011
- Listed
- 2026-08-17
- Face value
- ₹10.00
- Market cap (₹ cr)
- 53.71
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.