TrendNiti
NSE · EQ · PASUPTAC
Pasupati Acrylon Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 632.22
- 52-week high
- ₹86.00
- 52-week low
- ₹40.41
- Volume (shares)
- 1,23,875
- 50 DMA
- —
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-09-15 → 2026-11-04 · Stock +0.64% · Nifty 50 +3.64%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,23,875
- Prior 20-session average
- 6,07,710
- Volume / prior average
- 0.20×
- Turnover (₹ cr)
- 0.88
- Delivery
- 47.35%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹73.00 | ₹73.00 | ₹70.12 | ₹70.93 | 1,23,875 |
| 2026-11-03 | ₹74.50 | ₹74.94 | ₹70.61 | ₹71.84 | 4,86,138 |
| 2026-11-02 | ₹68.50 | ₹73.68 | ₹68.31 | ₹72.20 | 5,21,687 |
| 2026-10-30 | ₹70.66 | ₹71.39 | ₹67.55 | ₹68.21 | 2,55,816 |
| 2026-10-29 | ₹70.00 | ₹72.79 | ₹70.00 | ₹70.65 | 1,48,690 |
| 2026-10-28 | ₹72.00 | ₹73.70 | ₹69.46 | ₹70.25 | 1,75,732 |
| 2026-10-27 | ₹72.68 | ₹72.79 | ₹70.78 | ₹72.13 | 1,10,828 |
| 2026-10-26 | ₹67.50 | ₹71.69 | ₹67.00 | ₹70.68 | 3,68,218 |
| 2026-10-23 | ₹69.25 | ₹70.98 | ₹66.74 | ₹67.50 | 3,10,722 |
| 2026-10-22 | ₹70.10 | ₹73.70 | ₹69.00 | ₹69.60 | 2,31,064 |
Price & activity
- Open
- ₹73.00
- Day high
- ₹73.00
- Day low
- ₹70.12
- Previous close
- ₹71.84
- Volume
- 1,23,875
- Turnover (₹ cr)
- 0.88
- 1 week return
- +0.97%
- 1 month return
- +5.07%
- 3 month return
- —
- Delivery
- 47.35%
- 20-session EMA
- ₹71.93
- 50-session SMA
- —
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE818B01023
- Listed
- 2021-10-12
- Face value
- ₹10.00
- Market cap (₹ cr)
- 632.22
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.