TrendNiti
NSE · SM · PHANTOMFX
Phantom Digital Effects Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 119.26
- 52-week high
- ₹311.00
- 52-week low
- ₹70.05
- Volume (shares)
- 19,200
- 50 DMA
- ₹98.30
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -54.37% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 19,200
- Prior 20-session average
- 39,945
- Volume / prior average
- 0.48×
- Turnover (₹ cr)
- 0.14
- Delivery
- 67.19%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹73.40 | ₹77.00 | ₹71.00 | ₹74.90 | 19,200 |
| 2026-11-03 | ₹72.30 | ₹74.75 | ₹71.50 | ₹72.50 | 24,600 |
| 2026-11-02 | ₹74.00 | ₹75.70 | ₹72.00 | ₹72.00 | 16,800 |
| 2026-10-30 | ₹75.00 | ₹76.95 | ₹70.05 | ₹71.75 | 31,500 |
| 2026-10-29 | ₹84.50 | ₹84.50 | ₹71.70 | ₹74.70 | 1,52,400 |
| 2026-10-28 | ₹93.00 | ₹95.60 | ₹86.00 | ₹86.90 | 61,500 |
| 2026-10-27 | ₹90.20 | ₹94.45 | ₹90.20 | ₹92.90 | 7,500 |
| 2026-10-26 | ₹86.75 | ₹92.00 | ₹86.75 | ₹92.00 | 8,400 |
| 2026-10-23 | ₹88.15 | ₹94.85 | ₹85.35 | ₹86.75 | 18,600 |
| 2026-10-22 | ₹93.00 | ₹96.00 | ₹86.10 | ₹88.15 | 27,900 |
Price & activity
- Open
- ₹73.40
- Day high
- ₹77.00
- Day low
- ₹71.00
- Previous close
- ₹72.50
- Volume
- 19,200
- Turnover (₹ cr)
- 0.14
- 1 week return
- -13.81%
- 1 month return
- -11.78%
- 3 month return
- -55.28%
- Delivery
- 67.19%
- 20-session EMA
- ₹86.06
- 50-session SMA
- ₹98.30
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0MLZ01019
- Listed
- 2022-10-21
- Face value
- ₹10.00
- Market cap (₹ cr)
- 119.26
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.