TrendNiti
NSE · SM · PELATRO
Pelatro Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 403.76
- 52-week high
- ₹404.50
- 52-week low
- ₹246.00
- Volume (shares)
- 27,600
- 50 DMA
- ₹368.51
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-03 → 2026-11-04 · Stock +42.70% · Nifty 50 -3.28%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 27,600
- Prior 20-session average
- 7,845
- Volume / prior average
- 3.52×
- Turnover (₹ cr)
- 1.00
- Delivery
- 65.22%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹320.00 | ₹388.10 | ₹320.00 | ₹381.00 | 27,600 |
| 2026-11-03 | ₹331.00 | ₹331.00 | ₹323.45 | ₹323.45 | 2,400 |
| 2026-11-02 | ₹339.75 | ₹339.75 | ₹339.75 | ₹339.75 | 600 |
| 2026-10-30 | ₹351.60 | ₹351.60 | ₹338.50 | ₹339.75 | 900 |
| 2026-10-29 | ₹345.00 | ₹353.05 | ₹345.00 | ₹353.00 | 1,500 |
| 2026-10-27 | ₹345.00 | ₹345.00 | ₹338.00 | ₹343.50 | 3,000 |
| 2026-10-26 | ₹315.25 | ₹336.35 | ₹302.00 | ₹330.00 | 9,300 |
| 2026-10-23 | ₹332.10 | ₹332.10 | ₹300.75 | ₹315.25 | 22,500 |
| 2026-10-22 | ₹353.65 | ₹353.65 | ₹346.00 | ₹349.30 | 4,800 |
| 2026-10-21 | ₹390.00 | ₹390.00 | ₹346.20 | ₹348.85 | 31,200 |
Price & activity
- Open
- ₹320.00
- Day high
- ₹388.10
- Day low
- ₹320.00
- Previous close
- ₹323.45
- Volume
- 27,600
- Turnover (₹ cr)
- 1.00
- 1 week return
- +10.92%
- 1 month return
- -4.81%
- 3 month return
- —
- Delivery
- 65.22%
- 20-session EMA
- ₹356.65
- 50-session SMA
- ₹368.51
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0VG601013
- Listed
- 2024-09-24
- Face value
- ₹10.00
- Market cap (₹ cr)
- 403.76
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.