TrendNiti
NSE · EQ · PGHL
Procter & Gamble Health Limited
Healthcare
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 9,524.73
- 52-week high
- ₹6,975.00
- 52-week low
- ₹4,707.00
- Volume (shares)
- 9,415
- 50 DMA
- ₹5,464.68
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -11.24% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 9,415
- Prior 20-session average
- 14,900
- Volume / prior average
- 0.63×
- Turnover (₹ cr)
- 5.42
- Delivery
- 41.60%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹5,999.00 | ₹5,999.00 | ₹5,655.00 | ₹5,738.00 | 9,415 |
| 2026-11-03 | ₹5,770.50 | ₹5,895.00 | ₹5,684.50 | ₹5,859.00 | 27,137 |
| 2026-11-02 | ₹5,655.50 | ₹6,036.50 | ₹5,614.50 | ₹5,828.00 | 84,747 |
| 2026-10-30 | ₹5,501.50 | ₹5,731.00 | ₹5,442.50 | ₹5,670.50 | 13,619 |
| 2026-10-29 | ₹5,399.00 | ₹5,540.00 | ₹5,380.50 | ₹5,513.50 | 5,663 |
| 2026-10-28 | ₹5,475.00 | ₹5,475.00 | ₹5,346.50 | ₹5,399.00 | 6,327 |
| 2026-10-27 | ₹5,070.00 | ₹5,591.00 | ₹5,043.00 | ₹5,489.00 | 26,194 |
| 2026-10-26 | ₹5,015.00 | ₹5,136.00 | ₹4,922.00 | ₹5,056.00 | 9,287 |
| 2026-10-23 | ₹5,059.00 | ₹5,077.00 | ₹4,735.00 | ₹5,015.00 | 18,321 |
| 2026-10-22 | ₹5,015.00 | ₹5,093.00 | ₹4,978.00 | ₹5,062.50 | 8,364 |
Price & activity
- Open
- ₹5,999.00
- Day high
- ₹5,999.00
- Day low
- ₹5,655.00
- Previous close
- ₹5,859.00
- Volume
- 9,415
- Turnover (₹ cr)
- 5.42
- 1 week return
- +6.28%
- 1 month return
- +8.26%
- 3 month return
- -11.48%
- Delivery
- 41.60%
- 20-session EMA
- ₹5,451.29
- 50-session SMA
- ₹5,464.68
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE199A01012
- Listed
- 1996-04-24
- Face value
- ₹10.00
- Market cap (₹ cr)
- 9,524.73
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.