TrendNiti
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 15,393.12
- 52-week high
- ₹644.40
- 52-week low
- ₹436.55
- Volume (shares)
- 7,34,059
- 50 DMA
- ₹531.00
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -10.98% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 7,34,059
- Prior 20-session average
- 19,72,610
- Volume / prior average
- 0.37×
- Turnover (₹ cr)
- 39.39
- Delivery
- 23.68%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹538.00 | ₹545.35 | ₹530.75 | ₹536.80 | 7,34,059 |
| 2026-11-03 | ₹535.00 | ₹544.10 | ₹533.55 | ₹541.00 | 5,06,206 |
| 2026-11-02 | ₹530.55 | ₹547.00 | ₹530.55 | ₹533.05 | 12,07,537 |
| 2026-10-30 | ₹535.00 | ₹543.90 | ₹526.35 | ₹530.05 | 13,94,018 |
| 2026-10-29 | ₹534.00 | ₹546.90 | ₹530.75 | ₹538.15 | 20,91,306 |
| 2026-10-28 | ₹510.00 | ₹543.00 | ₹506.40 | ₹536.40 | 1,23,80,304 |
| 2026-10-27 | ₹477.20 | ₹513.85 | ₹476.00 | ₹500.55 | 26,77,777 |
| 2026-10-26 | ₹470.05 | ₹476.90 | ₹454.50 | ₹475.00 | 10,43,932 |
| 2026-10-23 | ₹488.95 | ₹490.10 | ₹461.50 | ₹470.05 | 16,16,816 |
| 2026-10-22 | ₹486.05 | ₹491.80 | ₹480.40 | ₹489.65 | 8,55,358 |
Price & activity
- Open
- ₹538.00
- Day high
- ₹545.35
- Day low
- ₹530.75
- Previous close
- ₹541.00
- Volume
- 7,34,059
- Turnover (₹ cr)
- 39.39
- 1 week return
- +0.07%
- 1 month return
- +10.07%
- 3 month return
- -12.29%
- Delivery
- 23.68%
- 20-session EMA
- ₹519.95
- 50-session SMA
- ₹531.00
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE457L01029
- Listed
- 2011-09-26
- Face value
- ₹1.00
- Market cap (₹ cr)
- 15,393.12
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.