TrendNiti
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 1,06,428.28
- 52-week high
- ₹486.50
- 52-week low
- ₹310.30
- Volume (shares)
- 1,14,37,742
- 50 DMA
- ₹337.14
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -22.85% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,14,37,742
- Prior 20-session average
- 85,13,195
- Volume / prior average
- 1.34×
- Turnover (₹ cr)
- 367.00
- Delivery
- 43.73%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹316.00 | ₹325.45 | ₹314.45 | ₹322.50 | 1,14,37,742 |
| 2026-11-03 | ₹319.40 | ₹320.80 | ₹315.50 | ₹318.00 | 62,93,240 |
| 2026-11-02 | ₹315.00 | ₹318.60 | ₹315.00 | ₹318.50 | 62,46,698 |
| 2026-10-30 | ₹321.95 | ₹322.00 | ₹313.60 | ₹313.60 | 38,93,160 |
| 2026-10-29 | ₹317.00 | ₹324.00 | ₹316.75 | ₹320.60 | 53,55,802 |
| 2026-10-28 | ₹314.70 | ₹319.05 | ₹312.30 | ₹316.40 | 38,21,985 |
| 2026-10-27 | ₹317.70 | ₹318.95 | ₹310.70 | ₹315.60 | 94,77,305 |
| 2026-10-26 | ₹315.60 | ₹320.60 | ₹310.30 | ₹318.30 | 71,49,748 |
| 2026-10-23 | ₹326.90 | ₹329.00 | ₹312.75 | ₹316.00 | 85,62,944 |
| 2026-10-22 | ₹325.20 | ₹326.90 | ₹320.05 | ₹326.90 | 80,21,067 |
Price & activity
- Open
- ₹316.00
- Day high
- ₹325.45
- Day low
- ₹314.45
- Previous close
- ₹318.00
- Volume
- 1,14,37,742
- Turnover (₹ cr)
- 367.00
- 1 week return
- +1.93%
- 1 month return
- +0.16%
- 3 month return
- -23.21%
- Delivery
- 43.73%
- 20-session EMA
- ₹324.85
- 50-session SMA
- ₹337.14
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE134E01011
- Listed
- 2007-02-23
- Face value
- ₹10.00
- Market cap (₹ cr)
- 1,06,428.28
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.