TrendNiti
NSE · EQ · PFIZER
Pfizer Limited
Healthcare
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 17,542.88
- 52-week high
- ₹5,339.00
- 52-week low
- ₹3,589.00
- Volume (shares)
- 83,316
- 50 DMA
- ₹4,068.57
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -21.87% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 83,316
- Prior 20-session average
- 41,629
- Volume / prior average
- 2.00×
- Turnover (₹ cr)
- 32.21
- Delivery
- 35.12%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹3,831.30 | ₹3,944.00 | ₹3,742.10 | ₹3,834.70 | 83,316 |
| 2026-11-03 | ₹3,670.00 | ₹3,892.90 | ₹3,633.10 | ₹3,821.60 | 3,13,060 |
| 2026-11-02 | ₹3,687.80 | ₹3,718.20 | ₹3,613.60 | ₹3,638.70 | 55,742 |
| 2026-10-30 | ₹3,760.00 | ₹3,776.90 | ₹3,668.10 | ₹3,687.80 | 17,124 |
| 2026-10-29 | ₹3,749.00 | ₹3,799.00 | ₹3,732.30 | ₹3,759.80 | 13,537 |
| 2026-10-28 | ₹3,709.80 | ₹3,753.00 | ₹3,685.00 | ₹3,734.40 | 12,640 |
| 2026-10-27 | ₹3,699.00 | ₹3,718.00 | ₹3,629.20 | ₹3,709.80 | 16,985 |
| 2026-10-26 | ₹3,612.30 | ₹3,713.90 | ₹3,595.00 | ₹3,687.20 | 16,703 |
| 2026-10-23 | ₹3,706.70 | ₹3,706.70 | ₹3,589.00 | ₹3,612.30 | 19,151 |
| 2026-10-22 | ₹3,751.00 | ₹3,756.30 | ₹3,675.00 | ₹3,688.90 | 29,568 |
Price & activity
- Open
- ₹3,831.30
- Day high
- ₹3,944.00
- Day low
- ₹3,742.10
- Previous close
- ₹3,821.60
- Volume
- 83,316
- Turnover (₹ cr)
- 32.21
- 1 week return
- +2.69%
- 1 month return
- -0.20%
- 3 month return
- -21.13%
- Delivery
- 35.12%
- 20-session EMA
- ₹3,801.37
- 50-session SMA
- ₹4,068.57
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE182A01018
- Listed
- 1999-04-28
- Face value
- ₹10.00
- Market cap (₹ cr)
- 17,542.88
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.