TrendNiti
NSE · EQ · PAUSHAKLTD
Paushak Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 1,521.33
- 52-week high
- ₹881.95
- 52-week low
- ₹342.50
- Volume (shares)
- 14,989
- 50 DMA
- ₹702.72
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -13.41% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 14,989
- Prior 20-session average
- 3,06,620
- Volume / prior average
- 0.05×
- Turnover (₹ cr)
- 0.92
- Delivery
- 55.43%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹618.50 | ₹622.50 | ₹596.60 | ₹617.00 | 14,989 |
| 2026-11-03 | ₹610.95 | ₹618.95 | ₹603.00 | ₹609.10 | 16,496 |
| 2026-11-02 | ₹580.00 | ₹612.45 | ₹580.00 | ₹606.25 | 18,338 |
| 2026-10-30 | ₹613.25 | ₹615.25 | ₹580.20 | ₹588.20 | 47,430 |
| 2026-10-29 | ₹618.45 | ₹628.00 | ₹600.00 | ₹620.80 | 22,359 |
| 2026-10-28 | ₹623.00 | ₹634.95 | ₹604.95 | ₹613.05 | 28,416 |
| 2026-10-27 | ₹611.00 | ₹644.90 | ₹608.25 | ₹623.90 | 65,710 |
| 2026-10-26 | ₹621.05 | ₹630.10 | ₹598.20 | ₹608.55 | 37,730 |
| 2026-10-23 | ₹657.00 | ₹657.00 | ₹600.60 | ₹621.05 | 83,116 |
| 2026-10-22 | ₹645.20 | ₹672.20 | ₹636.80 | ₹655.25 | 78,784 |
Price & activity
- Open
- ₹618.50
- Day high
- ₹622.50
- Day low
- ₹596.60
- Previous close
- ₹609.10
- Volume
- 14,989
- Turnover (₹ cr)
- 0.92
- 1 week return
- +0.64%
- 1 month return
- -6.15%
- 3 month return
- -16.08%
- Delivery
- 55.43%
- 20-session EMA
- ₹650.40
- 50-session SMA
- ₹702.72
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE111F01024
- Listed
- 2025-12-01
- Face value
- ₹5.00
- Market cap (₹ cr)
- 1,521.33
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.