TrendNiti
NSE · EQ · PATELRMART
Patel Retail Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 820.82
- 52-week high
- ₹266.00
- 52-week low
- ₹150.25
- Volume (shares)
- 42,928
- 50 DMA
- ₹224.40
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +9.45% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 42,928
- Prior 20-session average
- 1,02,261
- Volume / prior average
- 0.42×
- Turnover (₹ cr)
- 1.05
- Delivery
- 50.17%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹245.01 | ₹248.00 | ₹243.62 | ₹245.75 | 42,928 |
| 2026-11-03 | ₹244.90 | ₹244.90 | ₹240.20 | ₹243.66 | 33,778 |
| 2026-11-02 | ₹238.50 | ₹247.20 | ₹238.50 | ₹242.48 | 77,320 |
| 2026-10-30 | ₹241.77 | ₹241.77 | ₹235.86 | ₹239.19 | 89,785 |
| 2026-10-29 | ₹234.26 | ₹240.90 | ₹231.97 | ₹239.93 | 52,107 |
| 2026-10-28 | ₹233.47 | ₹239.13 | ₹231.41 | ₹234.26 | 52,077 |
| 2026-10-27 | ₹232.16 | ₹241.00 | ₹232.16 | ₹236.89 | 69,346 |
| 2026-10-26 | ₹226.80 | ₹235.00 | ₹225.30 | ₹233.06 | 55,564 |
| 2026-10-23 | ₹228.24 | ₹231.30 | ₹214.23 | ₹224.72 | 1,05,760 |
| 2026-10-22 | ₹232.36 | ₹232.91 | ₹228.00 | ₹230.16 | 39,828 |
Price & activity
- Open
- ₹245.01
- Day high
- ₹248.00
- Day low
- ₹243.62
- Previous close
- ₹243.66
- Volume
- 42,928
- Turnover (₹ cr)
- 1.05
- 1 week return
- +4.90%
- 1 month return
- +10.25%
- 3 month return
- +8.99%
- Delivery
- 50.17%
- 20-session EMA
- ₹235.05
- 50-session SMA
- ₹224.40
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0R8B01010
- Listed
- 2025-08-26
- Face value
- ₹10.00
- Market cap (₹ cr)
- 820.82
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.