TrendNiti
NSE · EQ · PATELENG
Patel Engineering Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 2,506.15
- 52-week high
- ₹37.26
- 52-week low
- ₹22.00
- Volume (shares)
- 59,12,784
- 50 DMA
- ₹25.83
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -12.20% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 59,12,784
- Prior 20-session average
- 22,53,282
- Volume / prior average
- 2.62×
- Turnover (₹ cr)
- 14.76
- Delivery
- 36.00%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹23.43 | ₹25.50 | ₹23.32 | ₹25.26 | 59,12,784 |
| 2026-11-03 | ₹23.70 | ₹24.09 | ₹23.50 | ₹23.58 | 18,45,058 |
| 2026-11-02 | ₹22.79 | ₹23.84 | ₹22.79 | ₹23.66 | 23,44,114 |
| 2026-10-30 | ₹23.40 | ₹23.52 | ₹22.90 | ₹23.04 | 15,53,196 |
| 2026-10-29 | ₹23.20 | ₹23.69 | ₹22.75 | ₹23.58 | 13,50,172 |
| 2026-10-28 | ₹23.00 | ₹23.36 | ₹22.81 | ₹23.25 | 17,90,286 |
| 2026-10-27 | ₹22.90 | ₹23.29 | ₹22.66 | ₹23.07 | 19,85,717 |
| 2026-10-26 | ₹22.22 | ₹23.13 | ₹22.05 | ₹22.66 | 29,96,541 |
| 2026-10-23 | ₹23.07 | ₹23.08 | ₹22.00 | ₹22.39 | 38,26,967 |
| 2026-10-22 | ₹23.25 | ₹23.64 | ₹23.05 | ₹23.15 | 22,61,673 |
Price & activity
- Open
- ₹23.43
- Day high
- ₹25.50
- Day low
- ₹23.32
- Previous close
- ₹23.58
- Volume
- 59,12,784
- Turnover (₹ cr)
- 14.76
- 1 week return
- +8.65%
- 1 month return
- -1.83%
- 3 month return
- -11.06%
- Delivery
- 36.00%
- 20-session EMA
- ₹24.21
- 50-session SMA
- ₹25.83
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE244B01030
- Listed
- 2005-02-24
- Face value
- ₹1.00
- Market cap (₹ cr)
- 2,506.15
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.