TrendNiti
NSE · EQ · PDMJEPAPER
Pudumjee Paper Products Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 832.14
- 52-week high
- ₹121.09
- 52-week low
- ₹65.00
- Volume (shares)
- 97,222
- 50 DMA
- ₹93.71
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -8.44% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 97,222
- Prior 20-session average
- 5,65,395
- Volume / prior average
- 0.17×
- Turnover (₹ cr)
- 0.85
- Delivery
- 42.37%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹86.62 | ₹88.26 | ₹86.13 | ₹87.64 | 97,222 |
| 2026-11-03 | ₹86.50 | ₹88.64 | ₹86.10 | ₹87.28 | 85,997 |
| 2026-11-02 | ₹85.01 | ₹88.95 | ₹84.55 | ₹86.50 | 1,83,490 |
| 2026-10-30 | ₹90.24 | ₹94.50 | ₹86.10 | ₹87.08 | 11,99,658 |
| 2026-10-29 | ₹88.16 | ₹91.40 | ₹86.10 | ₹87.50 | 3,88,699 |
| 2026-10-28 | ₹86.00 | ₹88.00 | ₹84.35 | ₹86.10 | 2,34,295 |
| 2026-10-27 | ₹85.36 | ₹87.32 | ₹85.00 | ₹86.18 | 94,728 |
| 2026-10-26 | ₹84.30 | ₹87.36 | ₹83.58 | ₹84.94 | 1,82,121 |
| 2026-10-23 | ₹89.90 | ₹90.28 | ₹83.19 | ₹84.31 | 2,61,850 |
| 2026-10-22 | ₹91.50 | ₹95.00 | ₹89.00 | ₹89.98 | 2,16,723 |
Price & activity
- Open
- ₹86.62
- Day high
- ₹88.26
- Day low
- ₹86.13
- Previous close
- ₹87.28
- Volume
- 97,222
- Turnover (₹ cr)
- 0.85
- 1 week return
- +1.79%
- 1 month return
- -8.57%
- 3 month return
- -9.38%
- Delivery
- 42.37%
- 20-session EMA
- ₹90.00
- 50-session SMA
- ₹93.71
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE865T01018
- Listed
- 2016-03-30
- Face value
- ₹1.00
- Market cap (₹ cr)
- 832.14
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.