TrendNiti
NSE · EQ · PCBL
PCBL Chemical Limited
Chemicals
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 10,955.97
- 52-week high
- ₹374.00
- 52-week low
- ₹226.50
- Volume (shares)
- 6,05,991
- 50 DMA
- ₹315.09
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -15.48% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 6,05,991
- Prior 20-session average
- 7,61,499
- Volume / prior average
- 0.80×
- Turnover (₹ cr)
- 16.85
- Delivery
- 42.43%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹276.55 | ₹280.45 | ₹274.45 | ₹278.45 | 6,05,991 |
| 2026-11-03 | ₹281.05 | ₹284.45 | ₹273.55 | ₹276.05 | 8,06,999 |
| 2026-11-02 | ₹275.70 | ₹289.50 | ₹272.00 | ₹282.60 | 27,02,644 |
| 2026-10-30 | ₹286.90 | ₹286.90 | ₹272.40 | ₹276.95 | 4,10,158 |
| 2026-10-29 | ₹290.60 | ₹290.60 | ₹285.05 | ₹286.80 | 3,95,302 |
| 2026-10-28 | ₹283.10 | ₹294.75 | ₹280.70 | ₹292.05 | 8,23,663 |
| 2026-10-27 | ₹276.50 | ₹291.95 | ₹273.20 | ₹287.95 | 11,01,879 |
| 2026-10-26 | ₹272.50 | ₹277.95 | ₹269.65 | ₹275.45 | 4,43,222 |
| 2026-10-23 | ₹290.00 | ₹290.00 | ₹270.30 | ₹274.85 | 15,25,986 |
| 2026-10-22 | ₹289.90 | ₹294.10 | ₹287.00 | ₹292.50 | 3,95,604 |
Price & activity
- Open
- ₹276.55
- Day high
- ₹280.45
- Day low
- ₹274.45
- Previous close
- ₹276.05
- Volume
- 6,05,991
- Turnover (₹ cr)
- 16.85
- 1 week return
- -4.66%
- 1 month return
- -13.08%
- 3 month return
- -13.67%
- Delivery
- 42.43%
- 20-session EMA
- ₹294.51
- 50-session SMA
- ₹315.09
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE602A01031
- Listed
- 1995-03-29
- Face value
- ₹1.00
- Market cap (₹ cr)
- 10,955.97
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.