TrendNiti
NSE · EQ · PEARLPOLY
Pearl Polymers Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 25.79
- 52-week high
- ₹28.90
- 52-week low
- ₹12.75
- Volume (shares)
- 21,814
- 50 DMA
- ₹16.36
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-11 → 2026-11-04 · Stock -7.21% · Nifty 50 -2.09%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 21,814
- Prior 20-session average
- 5,206
- Volume / prior average
- 4.19×
- Turnover (₹ cr)
- 0.03
- Delivery
- 61.02%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹15.47 | ₹16.20 | ₹15.05 | ₹15.32 | 21,814 |
| 2026-11-03 | ₹16.24 | ₹16.24 | ₹15.13 | ₹15.79 | 1,675 |
| 2026-11-02 | ₹15.66 | ₹15.90 | ₹15.60 | ₹15.60 | 1,558 |
| 2026-10-30 | ₹15.30 | ₹15.99 | ₹15.24 | ₹15.61 | 10,804 |
| 2026-10-29 | ₹15.47 | ₹16.09 | ₹15.42 | ₹15.48 | 5,172 |
| 2026-10-28 | ₹15.26 | ₹16.29 | ₹15.26 | ₹15.47 | 3,196 |
| 2026-10-27 | ₹16.07 | ₹16.07 | ₹15.46 | ₹15.62 | 5,999 |
| 2026-10-26 | ₹16.00 | ₹16.58 | ₹15.31 | ₹15.31 | 4,587 |
| 2026-10-23 | ₹16.41 | ₹17.05 | ₹15.60 | ₹16.00 | 3,070 |
| 2026-10-22 | ₹16.60 | ₹16.65 | ₹16.10 | ₹16.33 | 1,290 |
Price & activity
- Open
- ₹15.47
- Day high
- ₹16.20
- Day low
- ₹15.05
- Previous close
- ₹15.79
- Volume
- 21,814
- Turnover (₹ cr)
- 0.03
- 1 week return
- -0.97%
- 1 month return
- -11.03%
- 3 month return
- —
- Delivery
- 61.02%
- 20-session EMA
- ₹16.04
- 50-session SMA
- ₹16.36
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE844A01013
- Listed
- 1995-10-11
- Face value
- ₹10.00
- Market cap (₹ cr)
- 25.79
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.