TrendNiti
NSE · ST · PCCL
Petro Carbon and Chemicals Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 1,012.70
- 52-week high
- ₹459.90
- 52-week low
- ₹169.95
- Volume (shares)
- 1,600
- 50 DMA
- —
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-10-15 → 2026-11-04 · Stock -5.10% · Nifty 50 +4.19%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,600
- Prior 20-session average
- —
- Volume / prior average
- —
- Turnover (₹ cr)
- 0.07
- Delivery
- 100.00%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹417.00 | ₹417.70 | ₹410.00 | ₹410.00 | 1,600 |
| 2026-11-03 | ₹419.65 | ₹419.65 | ₹410.00 | ₹417.70 | 17,200 |
| 2026-11-02 | ₹418.95 | ₹419.90 | ₹403.00 | ₹404.25 | 4,000 |
| 2026-10-30 | ₹424.65 | ₹424.65 | ₹400.00 | ₹420.90 | 3,600 |
| 2026-10-29 | ₹382.15 | ₹415.00 | ₹382.15 | ₹415.00 | 2,400 |
| 2026-10-28 | ₹402.10 | ₹402.10 | ₹400.10 | ₹400.10 | 2,000 |
| 2026-10-27 | ₹418.00 | ₹418.00 | ₹402.00 | ₹402.00 | 800 |
| 2026-10-26 | ₹409.50 | ₹409.65 | ₹404.00 | ₹404.00 | 2,000 |
| 2026-10-23 | ₹401.10 | ₹401.10 | ₹381.05 | ₹399.95 | 4,400 |
| 2026-10-22 | ₹397.10 | ₹417.80 | ₹397.10 | ₹401.10 | 2,400 |
Price & activity
- Open
- ₹417.00
- Day high
- ₹417.70
- Day low
- ₹410.00
- Previous close
- ₹417.70
- Volume
- 1,600
- Turnover (₹ cr)
- 0.07
- 1 week return
- +2.47%
- 1 month return
- —
- 3 month return
- —
- Delivery
- 100.00%
- 20-session EMA
- —
- 50-session SMA
- —
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE998U01015
- Listed
- 2024-07-02
- Face value
- ₹10.00
- Market cap (₹ cr)
- 1,012.70
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.