TrendNiti
← All stocks

NSE · ST · PENTAGON

Pentagon Rubber Limited

Industry unavailable

₹77.20-4.98%

Close · 2026-11-04

Research on Screener ↗NSE ↗

Market dataset: 2026-11-04. Each stock and index shows its own quote date.

Market cap (₹ cr)
59.52
52-week high
₹100.50
52-week low
₹49.15
Volume (shares)
9,000
50 DMA
—
200 DMA
—

PRICE & VOLUME

Price history

21 stored sessions · NSE ST

DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.

75.8981.2286.5591.8897.2120 EMAVolume (shares) · max 21,0002026-09-11 · 2,000 shares2026-09-15 · 7,000 shares2026-09-16 · 11,000 shares2026-09-17 · 1,000 shares2026-09-18 · 7,000 shares2026-09-21 · 21,000 shares2026-09-22 · 13,000 shares2026-09-23 · 7,000 shares2026-09-24 · 1,000 shares2026-09-25 · 2,000 shares2026-09-28 · 1,000 shares2026-09-30 · 1,000 shares2026-10-01 · 1,000 shares2026-10-05 · 3,000 shares2026-10-06 · 2,000 shares2026-10-07 · 2,000 shares2026-10-08 · 1,000 shares2026-10-09 · 1,000 shares2026-10-12 · 2,000 shares2026-11-03 · 3,000 shares2026-11-04 · 9,000 shares2026-09-112026-11-04
2026-11-04 · Close ₹77.20 · Volume 9,000 shares

Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.

RELATIVE PERFORMANCE

Stock vs Nifty 50

PENTAGON Nifty 50
81100105.12026-09-112026-11-04

2026-09-11 → 2026-11-04 · Stock -16.99% · Nifty 50 +2.40%

Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.

Volume & trading activity

Quote date: 2026-11-04
Volume (shares)
9,000
Prior 20-session average
4,450
Volume / prior average
2.02×
Turnover (₹ cr)
0.07
Delivery
100.00%
View recent daily price & volume data
Recent daily NSE price and volume records
DateOpenHighLowCloseVolume (shares)
2026-11-04₹77.25₹77.25₹77.20₹77.209,000
2026-11-03₹81.25₹81.25₹81.25₹81.253,000
2026-10-12₹85.50₹85.50₹85.50₹85.502,000
2026-10-09₹90.00₹90.00₹90.00₹90.001,000
2026-10-08₹89.95₹89.95₹89.95₹89.951,000
2026-10-07₹87.20₹87.20₹84.55₹85.852,000
2026-10-06₹84.70₹89.00₹84.70₹89.002,000
2026-10-05₹77.10₹84.80₹77.00₹84.803,000
2026-10-01₹80.80₹80.80₹80.80₹80.801,000
2026-09-30₹85.00₹85.00₹85.00₹85.001,000

Price & activity

Open
₹77.25
Day high
₹77.25
Day low
₹77.20
Previous close
₹81.25
Volume
9,000
Turnover (₹ cr)
0.07
1 week return
-10.08%
1 month return
—
3 month return
—
Delivery
100.00%
20-session EMA
₹87.46
50-session SMA
—

Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.

Company reference

ISIN
INE0ORS01017
Listed
2023-07-07
Face value
₹10.00
Market cap (₹ cr)
59.52

Reference data may have a different update date from prices.

Corporate actions

Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.

No corporate actions in the available records.