TrendNiti
NSE · EQ · PGHH
Procter & Gamble Hygiene and Health Care Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 22,589.43
- 52-week high
- ₹13,496.00
- 52-week low
- ₹6,579.00
- Volume (shares)
- 44,443
- 50 DMA
- ₹7,271.39
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -17.98% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 44,443
- Prior 20-session average
- 10,059
- Volume / prior average
- 4.42×
- Turnover (₹ cr)
- 31.02
- Delivery
- 47.35%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹7,015.00 | ₹7,082.50 | ₹6,915.00 | ₹6,959.00 | 44,443 |
| 2026-11-03 | ₹6,985.00 | ₹7,119.50 | ₹6,917.00 | ₹7,056.50 | 13,982 |
| 2026-11-02 | ₹6,860.00 | ₹7,003.00 | ₹6,811.00 | ₹6,885.00 | 15,591 |
| 2026-10-30 | ₹6,960.00 | ₹7,056.50 | ₹6,820.00 | ₹6,851.00 | 8,867 |
| 2026-10-29 | ₹6,900.00 | ₹6,949.00 | ₹6,840.00 | ₹6,923.50 | 5,357 |
| 2026-10-28 | ₹6,800.00 | ₹7,000.00 | ₹6,740.00 | ₹6,879.00 | 11,110 |
| 2026-10-27 | ₹6,845.00 | ₹6,845.00 | ₹6,725.00 | ₹6,765.00 | 10,257 |
| 2026-10-26 | ₹6,800.50 | ₹6,842.00 | ₹6,737.00 | ₹6,811.00 | 5,382 |
| 2026-10-23 | ₹6,801.00 | ₹6,862.00 | ₹6,679.50 | ₹6,825.00 | 15,453 |
| 2026-10-22 | ₹6,902.00 | ₹6,904.00 | ₹6,715.00 | ₹6,800.00 | 12,505 |
Price & activity
- Open
- ₹7,015.00
- Day high
- ₹7,082.50
- Day low
- ₹6,915.00
- Previous close
- ₹7,056.50
- Volume
- 44,443
- Turnover (₹ cr)
- 31.02
- 1 week return
- +1.16%
- 1 month return
- +2.82%
- 3 month return
- -19.45%
- Delivery
- 47.35%
- 20-session EMA
- ₹6,968.07
- 50-session SMA
- ₹7,271.39
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE179A01014
- Listed
- 2004-07-07
- Face value
- ₹10.00
- Market cap (₹ cr)
- 22,589.43
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.