TrendNiti
← All stocks

NSE · EQ · PCJEWELLER

PC Jeweller Limited

Consumer Durables

₹15.82+7.69%

Close · 2026-11-04

Research on Screener ↗NSE ↗

Market dataset: 2026-11-04. Each stock and index shows its own quote date.

Market cap (₹ cr)
15,427.88
52-week high
₹20.10
52-week low
₹7.47
Volume (shares)
72,67,75,006
50 DMA
₹13.83
200 DMA
—

PRICE & VOLUME

Price history

81 stored sessions · NSE EQ

DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.

8.9411.4914.0416.5919.1420 EMA50 DMAVolume (shares) · max 2,19,65,23,6182026-08-05 · 18,75,86,629 shares2026-08-06 · 11,76,26,538 shares2026-08-07 · 13,60,39,488 shares2026-08-10 · 26,57,09,406 shares2026-08-11 · 58,91,68,362 shares2026-08-12 · 15,36,19,636 shares2026-08-13 · 10,05,43,408 shares2026-08-14 · 9,47,96,940 shares2026-08-17 · 9,70,16,852 shares2026-08-18 · 6,62,70,759 shares2026-08-19 · 9,60,35,205 shares2026-08-20 · 7,88,31,265 shares2026-08-21 · 33,63,81,672 shares2026-08-24 · 68,68,89,641 shares2026-08-25 · 59,92,09,523 shares2026-08-26 · 44,46,82,394 shares2026-08-27 · 33,28,71,058 shares2026-08-28 · 36,04,17,197 shares2026-08-31 · 35,38,25,112 shares2026-09-01 · 44,51,57,676 shares2026-09-02 · 27,48,40,339 shares2026-09-03 · 44,07,57,053 shares2026-09-04 · 1,08,89,42,848 shares2026-09-07 · 2,19,65,23,618 shares2026-09-08 · 1,11,43,22,441 shares2026-09-09 · 69,77,54,870 shares2026-09-10 · 53,09,33,799 shares2026-09-11 · 42,01,61,544 shares2026-09-15 · 35,63,17,461 shares2026-09-16 · 52,64,45,213 shares2026-09-17 · 22,55,54,471 shares2026-09-18 · 33,23,13,201 shares2026-09-21 · 30,41,34,029 shares2026-09-22 · 63,85,01,220 shares2026-09-23 · 86,74,41,415 shares2026-09-24 · 47,36,39,166 shares2026-09-25 · 30,93,43,445 shares2026-09-28 · 40,49,84,641 shares2026-09-29 · 26,16,61,117 shares2026-09-30 · 22,76,98,090 shares2026-10-01 · 24,10,52,557 shares2026-10-05 · 19,97,13,384 shares2026-10-06 · 13,38,37,112 shares2026-10-07 · 20,84,86,730 shares2026-10-08 · 85,90,46,354 shares2026-10-09 · 89,58,98,449 shares2026-10-12 · 60,21,53,148 shares2026-10-13 · 48,76,79,093 shares2026-10-14 · 41,30,69,436 shares2026-10-15 · 48,16,61,644 shares2026-10-16 · 1,85,42,00,053 shares2026-10-19 · 1,69,80,22,472 shares2026-10-21 · 1,46,08,03,603 shares2026-10-22 · 1,94,95,31,541 shares2026-10-23 · 1,24,71,47,101 shares2026-10-26 · 1,13,69,43,056 shares2026-10-27 · 93,12,44,975 shares2026-10-28 · 62,99,22,125 shares2026-10-29 · 70,16,89,617 shares2026-10-30 · 54,82,22,148 shares2026-11-02 · 41,30,42,938 shares2026-11-03 · 34,91,33,047 shares2026-11-04 · 72,67,75,006 shares2026-08-052026-11-04
2026-11-04 · Close ₹15.82 · Volume 72,67,75,006 shares

Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.

RELATIVE PERFORMANCE

Stock vs Nifty 50

PCJEWELLER Nifty 50
88.3100190.92026-08-052026-11-04

2026-08-05 → 2026-11-04 · Stock +61.43% · Nifty 50 -2.70%

Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.

Volume & trading activity

Quote date: 2026-11-04
Volume (shares)
72,67,75,006
Prior 20-session average
85,00,86,732
Volume / prior average
0.85×
Turnover (₹ cr)
1,123.88
Delivery
18.84%
View recent daily price & volume data
Recent daily NSE price and volume records
DateOpenHighLowCloseVolume (shares)
2026-11-04₹14.74₹16.02₹14.61₹15.8272,67,75,006
2026-11-03₹14.97₹15.23₹14.65₹14.6934,91,33,047
2026-11-02₹15.20₹15.33₹14.71₹14.9241,30,42,938
2026-10-30₹15.99₹16.02₹15.27₹15.4854,82,22,148
2026-10-29₹15.86₹16.44₹15.70₹15.9770,16,89,617
2026-10-28₹16.70₹16.79₹15.70₹15.8062,99,22,125
2026-10-27₹16.47₹17.09₹16.08₹16.6593,12,44,975
2026-10-26₹17.90₹18.63₹16.25₹16.511,13,69,43,056
2026-10-23₹17.95₹18.39₹17.08₹18.041,24,71,47,101
2026-10-22₹19.99₹20.10₹17.70₹18.071,94,95,31,541

Price & activity

Open
₹14.74
Day high
₹16.02
Day low
₹14.61
Previous close
₹14.69
Volume
72,67,75,006
Turnover (₹ cr)
1,123.88
1 week return
+0.13%
1 month return
+21.13%
3 month return
+61.10%
Delivery
18.84%
20-session EMA
₹15.48
50-session SMA
₹13.83

Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.

Company reference

ISIN
INE785M01021
Listed
2012-12-27
Face value
₹1.00
Market cap (₹ cr)
15,427.88

Reference data may have a different update date from prices.

Corporate actions

Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.

No corporate actions in the available records.

More in Consumer Durables

TITAN ₹4,754.40ASIANPAINT ₹2,418.30LGEINDIA ₹1,692.10DIXON ₹12,290.00HAVELLS ₹1,070.00BERGEPAINT ₹485.10KALYANKJIL ₹529.05VOLTAS ₹1,064.80BLUESTARCO ₹1,555.00AMBER ₹6,460.00KAJARIACER ₹1,159.60KANSAINER ₹195.32