TrendNiti
NSE · EQ · PAVNAIND
Pavna Industries Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 176.23
- 52-week high
- ₹37.88
- 52-week low
- ₹12.50
- Volume (shares)
- 53,103
- 50 DMA
- ₹15.48
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -27.50% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 53,103
- Prior 20-session average
- 29,408
- Volume / prior average
- 1.81×
- Turnover (₹ cr)
- 0.07
- Delivery
- 77.61%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹13.10 | ₹13.45 | ₹12.51 | ₹12.63 | 53,103 |
| 2026-11-03 | ₹12.99 | ₹13.00 | ₹12.50 | ₹12.71 | 28,583 |
| 2026-11-02 | ₹13.25 | ₹13.25 | ₹12.51 | ₹12.79 | 47,960 |
| 2026-10-30 | ₹13.51 | ₹13.98 | ₹12.78 | ₹12.81 | 1,09,459 |
| 2026-10-29 | ₹13.89 | ₹14.19 | ₹13.55 | ₹13.75 | 13,805 |
| 2026-10-28 | ₹14.48 | ₹14.79 | ₹13.50 | ₹13.66 | 93,538 |
| 2026-10-27 | ₹14.59 | ₹14.91 | ₹14.39 | ₹14.48 | 8,588 |
| 2026-10-26 | ₹14.33 | ₹15.00 | ₹14.00 | ₹14.34 | 29,518 |
| 2026-10-23 | ₹14.52 | ₹14.88 | ₹14.10 | ₹14.33 | 28,949 |
| 2026-10-22 | ₹14.99 | ₹15.25 | ₹14.41 | ₹14.53 | 13,382 |
Price & activity
- Open
- ₹13.10
- Day high
- ₹13.45
- Day low
- ₹12.51
- Previous close
- ₹12.71
- Volume
- 53,103
- Turnover (₹ cr)
- 0.07
- 1 week return
- -7.54%
- 1 month return
- -18.25%
- 3 month return
- -30.72%
- Delivery
- 77.61%
- 20-session EMA
- ₹14.09
- 50-session SMA
- ₹15.48
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE07S101038
- Listed
- 2023-06-01
- Face value
- ₹1.00
- Market cap (₹ cr)
- 176.23
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.