TrendNiti
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 41,772.49
- 52-week high
- ₹606.95
- 52-week low
- ₹328.20
- Volume (shares)
- 35,87,270
- 50 DMA
- ₹361.68
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +7.54% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 35,87,270
- Prior 20-session average
- 42,54,097
- Volume / prior average
- 0.84×
- Turnover (₹ cr)
- 136.30
- Delivery
- 35.66%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹375.00 | ₹385.00 | ₹373.80 | ₹383.90 | 35,87,270 |
| 2026-11-03 | ₹370.00 | ₹376.20 | ₹368.60 | ₹374.90 | 38,54,903 |
| 2026-11-02 | ₹366.00 | ₹370.20 | ₹359.35 | ₹369.00 | 51,31,019 |
| 2026-10-30 | ₹376.00 | ₹377.55 | ₹364.35 | ₹364.85 | 80,25,218 |
| 2026-10-29 | ₹369.00 | ₹384.70 | ₹365.50 | ₹378.80 | 63,08,365 |
| 2026-10-28 | ₹344.00 | ₹379.90 | ₹336.40 | ₹369.60 | 1,41,22,998 |
| 2026-10-27 | ₹346.50 | ₹349.00 | ₹340.05 | ₹347.95 | 53,84,109 |
| 2026-10-26 | ₹348.75 | ₹351.00 | ₹344.50 | ₹347.45 | 22,99,483 |
| 2026-10-23 | ₹355.00 | ₹356.00 | ₹345.10 | ₹349.75 | 44,72,220 |
| 2026-10-22 | ₹352.00 | ₹367.90 | ₹345.45 | ₹354.95 | 22,57,608 |
Price & activity
- Open
- ₹375.00
- Day high
- ₹385.00
- Day low
- ₹373.80
- Previous close
- ₹374.90
- Volume
- 35,87,270
- Turnover (₹ cr)
- 136.30
- 1 week return
- +3.87%
- 1 month return
- +7.93%
- 3 month return
- +6.67%
- Delivery
- 35.66%
- 20-session EMA
- ₹366.35
- 50-session SMA
- ₹361.68
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE619A01035
- Listed
- 2020-01-24
- Face value
- ₹2.00
- Market cap (₹ cr)
- 41,772.49
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.