TrendNiti
NSE · ST · PATILAUTOM
Patil Automation Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 731.65
- 52-week high
- ₹389.80
- 52-week low
- ₹112.05
- Volume (shares)
- 23,400
- 50 DMA
- ₹274.17
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-07-10 → 2026-11-04 · Stock +76.89% · Nifty 50 -1.02%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 23,400
- Prior 20-session average
- 38,310
- Volume / prior average
- 0.61×
- Turnover (₹ cr)
- 0.77
- Delivery
- 94.87%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹315.55 | ₹337.45 | ₹315.00 | ₹335.30 | 23,400 |
| 2026-11-03 | ₹320.05 | ₹331.00 | ₹319.95 | ₹321.40 | 31,200 |
| 2026-11-02 | ₹315.00 | ₹320.00 | ₹311.00 | ₹317.30 | 17,400 |
| 2026-10-30 | ₹326.00 | ₹330.00 | ₹308.00 | ₹316.80 | 30,000 |
| 2026-10-29 | ₹329.00 | ₹330.00 | ₹317.70 | ₹323.00 | 9,000 |
| 2026-10-28 | ₹334.00 | ₹342.00 | ₹321.50 | ₹326.05 | 15,000 |
| 2026-10-27 | ₹318.00 | ₹334.05 | ₹308.05 | ₹334.05 | 46,200 |
| 2026-10-26 | ₹310.00 | ₹321.65 | ₹304.00 | ₹318.15 | 31,800 |
| 2026-10-23 | ₹320.15 | ₹329.60 | ₹317.30 | ₹317.35 | 61,800 |
| 2026-10-22 | ₹327.40 | ₹339.00 | ₹327.35 | ₹334.00 | 34,200 |
Price & activity
- Open
- ₹315.55
- Day high
- ₹337.45
- Day low
- ₹315.00
- Previous close
- ₹321.40
- Volume
- 23,400
- Turnover (₹ cr)
- 0.77
- 1 week return
- +2.84%
- 1 month return
- +4.67%
- 3 month return
- —
- Delivery
- 94.87%
- 20-session EMA
- ₹325.13
- 50-session SMA
- ₹274.17
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE17GV01016
- Listed
- 2025-06-23
- Face value
- ₹10.00
- Market cap (₹ cr)
- 731.65
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.