TrendNiti
← Home

EXPLORE THE MARKET

Find your next stock to research.

Search NSE companies and compare their latest available closing data.

NSE · End of day · Latest available: 2026-11-06

Market breadth

2026-11-06 · 3460 stocks with comparable day changes

Advancing
1268
Declining
2111
Unchanged
81
Advance / decline
0.60

Available TrendNiti equity coverage, not the entire exchange. Excludes 185 older quotes and 0 missing changes. Independent of search filters.

Browse stock screens →

Stocks

3645 stocks

Stock prices and returns. Prices in rupees; turnover in crore rupees.
CompanyClose1 day1 week1 monthTurnover (₹ cr)Quote date
OSIAHYPEROsia Hyper Retail Limited
₹2.08-1.89%+18.18%+8.90%0.022026-11-06
OSWALAGROOswal Agro Mills Limited
₹40.02+2.75%+8.31%+22.24%0.922026-11-06
OSWALGREENOswal Greentech Limited
₹18.89+0.05%+3.96%-0.53%0.152026-11-06
OSWALPUMPSOswal Pumps Limited
₹229.29+1.20%+13.48%-13.34%19.992026-11-06
OSWALSEEDSShreeOswal Seeds And Chemicals Limited
₹11.45-0.09%+5.05%-6.15%0.022026-11-06
OWAISOwais Metal And Mineral Processing Limited
₹69.20+3.52%+1.62%+3.59%0.072026-11-06
PACEDIGITKPace Digitek Limited
₹158.13-1.62%+13.23%-4.42%10.642026-11-06
PACIFICIPacific Industries Limited
₹133.00+2.15%+1.10%-4.66%0.022026-11-06
PAGEINDPage Industries Limited
₹35,930.00+1.15%+4.14%-4.37%64.852026-11-06
PAISALOPaisalo Digital Limited
₹75.48-1.54%-4.01%-10.39%17.462026-11-06
PAKKAPAKKA LIMITED
₹70.77-0.84%-0.85%-2.21%0.312026-11-06
PALASHSECUPalash Securities Limited
₹80.50-0.59%-1.66%-7.26%0.012026-11-06
PALREDTECPalred Technologies Limited
₹45.52+4.98%+23.33%+4.84%0.022026-11-06
PANACEABIOPanacea Biotec Limited
₹344.00-3.03%+9.82%-3.80%1.132026-11-06
PANACHEPanache Digilife Limited
₹686.05+2.00%+6.07%+14.83%0.672026-11-06
PANAMAPETPanama Petrochem Limited
₹438.25-1.78%-2.74%-18.39%5.392026-11-06
PANCHMAHQPanchmahal Steel Limited
₹301.95+0.30%+3.76%+5.95%0.002026-11-06
PANORAMAPanorama Studios International Limited
₹62.71-0.56%+6.16%-5.40%0.622026-11-06
PANSARIPansari Developers Limited
₹276.00+0.33%+5.75%+3.88%0.012026-11-06
PAPADMALJIPapadmalji Agro Foods Limited
₹40.40-1.10%-4.27%—0.052026-11-06
PARPar Drugs And Chemicals Limited
₹109.00-2.50%-4.94%-12.99%0.032026-11-06
PARACABLESParamount Communications Limited
₹64.13-6.11%+4.34%+11.55%28.862026-11-06
PARADEEPParadeep Phosphates Limited
₹142.32+2.51%+10.24%-8.41%38.332026-11-06
PARAGMILKParag Milk Foods Limited
₹327.92+1.29%+40.65%+5.17%220.202026-11-06
PARAGONParagon Fine and Speciality Chemical Limited
₹50.35+0.50%+7.13%+2.65%0.072026-11-05 Older quote
PARAMATRIXParamatrix Technologies Limited
₹55.00-1.79%-8.33%-4.35%0.012026-11-06
PARAMOUNTParamount Dye Tec Limited
₹42.60+4.28%+12.25%+5.06%0.012026-11-06
PARAMPARAPARAMPARA DAIRY DELIGHTS LIMITED
₹9.20-4.66%——0.012026-11-05 Older quote
PARASParas Defence and Space Technologies Limited
₹1,243.30-1.68%-0.51%-3.33%65.592026-11-06
PARASHLTHParas Healthcare Limited
₹734.55-5.12%-0.82%—30.152026-11-06
PARASPETROParas Petrofils Limited
₹2.08+4.52%+11.83%+2.46%0.032026-11-06
PARINParin Enterprises Limited
₹666.55+0.67%-3.99%-5.36%0.332026-11-06
PARKHOSPSPark Medi World Limited
₹251.39+2.79%+14.42%-7.85%16.072026-11-06
PARKHOTELSApeejay Surrendra Park Hotels Limited
₹103.97-0.30%+4.80%+0.34%0.462026-11-06
PARNAXLABParnax Lab Limited
₹103.14-0.83%-5.81%-7.53%0.002026-11-06
PARSVNATHParsvnath Developers Limited
₹2.92-1.68%-2.01%—0.022026-11-06
PARTHParth Electricals & Engineering Limited
₹509.90-4.30%+8.14%-1.71%0.292026-11-06
PARTY-REPARTY CRUISERS LTD
₹0.30-14.29%+100.00%—0.022026-10-08 Older quote
PARTYCRUSParty Cruisers Limited
₹90.00-2.17%-4.81%-9.04%0.022026-11-06
PASHUPATIPashupati Cotspin Limited
₹108.43-9.99%-19.44%+55.79%1.082026-11-06