TrendNiti
NSE · EQ · PANCHMAHQ
Panchmahal Steel Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 568.44
- 52-week high
- ₹339.00
- 52-week low
- ₹251.25
- Volume (shares)
- 147
- 50 DMA
- —
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-17 → 2026-11-04 · Stock -5.41% · Nifty 50 -1.35%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 147
- Prior 20-session average
- 265
- Volume / prior average
- 0.56×
- Turnover (₹ cr)
- 0.00
- Delivery
- 72.79%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹280.00 | ₹299.00 | ₹280.00 | ₹297.95 | 147 |
| 2026-11-03 | ₹295.70 | ₹295.70 | ₹295.70 | ₹295.70 | 1 |
| 2026-11-02 | ₹317.00 | ₹317.00 | ₹285.50 | ₹295.70 | 2,119 |
| 2026-10-30 | ₹291.00 | ₹291.00 | ₹291.00 | ₹291.00 | 15 |
| 2026-10-29 | ₹291.15 | ₹292.00 | ₹291.15 | ₹292.00 | 5 |
| 2026-10-28 | ₹290.00 | ₹292.95 | ₹290.00 | ₹292.00 | 85 |
| 2026-10-27 | ₹264.65 | ₹308.80 | ₹251.25 | ₹277.15 | 559 |
| 2026-10-26 | ₹262.85 | ₹262.85 | ₹259.55 | ₹259.55 | 14 |
| 2026-10-23 | ₹261.05 | ₹283.95 | ₹257.75 | ₹257.75 | 288 |
| 2026-10-22 | ₹265.00 | ₹265.00 | ₹256.00 | ₹256.00 | 70 |
Price & activity
- Open
- ₹280.00
- Day high
- ₹299.00
- Day low
- ₹280.00
- Previous close
- ₹295.70
- Volume
- 147
- Turnover (₹ cr)
- 0.00
- 1 week return
- +2.04%
- 1 month return
- +3.63%
- 3 month return
- —
- Delivery
- 72.79%
- 20-session EMA
- ₹285.66
- 50-session SMA
- —
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE798F01010
- Listed
- 2026-08-17
- Face value
- ₹10.00
- Market cap (₹ cr)
- 568.44
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.