TrendNiti
← All stocks

NSE · SM · PARAMATRIX

Paramatrix Technologies Limited

Industry unavailable

₹56.000.00%

Close · 2026-11-03 Older quote

Research on Screener ↗NSE ↗

Market dataset: 2026-11-04. Each stock and index shows its own quote date.

Market cap (₹ cr)
61.87
52-week high
₹92.50
52-week low
₹51.00
Volume (shares)
1,200
50 DMA
—
200 DMA
—

PRICE & VOLUME

Price history

35 stored sessions · NSE SM

DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.

54.4156.4158.460.3962.3920 EMAVolume (shares) · max 20,4002026-07-10 · 4,800 shares2026-07-13 · 3,600 shares2026-07-17 · 19,200 shares2026-07-20 · 1,200 shares2026-07-27 · 1,200 shares2026-07-28 · 2,400 shares2026-07-31 · 7,200 shares2026-08-03 · 2,400 shares2026-08-04 · 2,400 shares2026-08-12 · 1,200 shares2026-08-13 · 1,200 shares2026-08-19 · 1,200 shares2026-09-01 · 2,400 shares2026-09-09 · 2,400 shares2026-09-11 · 1,200 shares2026-09-16 · 3,600 shares2026-09-18 · 1,200 shares2026-09-21 · 2,400 shares2026-09-23 · 20,400 shares2026-09-24 · 1,200 shares2026-09-28 · 1,200 shares2026-09-29 · 1,200 shares2026-09-30 · 2,400 shares2026-10-05 · 15,600 shares2026-10-06 · 3,600 shares2026-10-07 · 2,400 shares2026-10-08 · 15,600 shares2026-10-09 · 1,200 shares2026-10-14 · 2,400 shares2026-10-19 · 1,200 shares2026-10-23 · 1,200 shares2026-10-27 · 2,400 shares2026-10-30 · 1,200 shares2026-11-02 · 1,200 shares2026-11-03 · 1,200 shares2026-07-102026-11-03
2026-11-03 · Close ₹56.00 · Volume 1,200 shares

Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.

RELATIVE PERFORMANCE

Stock vs Nifty 50

PARAMATRIX Nifty 50
89.5100105.22026-07-102026-11-03

2026-07-10 → 2026-11-03 · Stock -6.67% · Nifty 50 -1.64%

Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.

Volume & trading activity

Quote date: 2026-11-03
Volume (shares)
1,200
Prior 20-session average
4,140
Volume / prior average
0.29×
Turnover (₹ cr)
0.01
Delivery
100.00%
View recent daily price & volume data
Recent daily NSE price and volume records
DateOpenHighLowCloseVolume (shares)
2026-11-03₹56.00₹56.00₹56.00₹56.001,200
2026-11-02₹56.00₹56.00₹56.00₹56.001,200
2026-10-30₹57.00₹57.00₹57.00₹57.001,200
2026-10-27₹58.30₹60.00₹58.30₹60.002,400
2026-10-23₹55.00₹55.00₹55.00₹55.001,200
2026-10-19₹56.00₹56.00₹56.00₹56.001,200
2026-10-14₹57.00₹57.00₹57.00₹57.002,400
2026-10-09₹60.35₹60.35₹60.35₹60.351,200
2026-10-08₹55.00₹65.50₹55.00₹55.9015,600
2026-10-07₹56.00₹56.00₹55.00₹55.002,400

Price & activity

Open
₹56.00
Day high
₹56.00
Day low
₹56.00
Previous close
₹56.00
Volume
1,200
Turnover (₹ cr)
0.01
1 week return
0.00%
1 month return
-5.08%
3 month return
—
Delivery
100.00%
20-session EMA
₹57.04
50-session SMA
—

Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.

Company reference

ISIN
INE0S2W01018
Listed
2024-09-04
Face value
₹10.00
Market cap (₹ cr)
61.87

Reference data may have a different update date from prices.

Corporate actions

Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.

No corporate actions in the available records.