TrendNiti
NSE · EQ · OSWALAGRO
Oswal Agro Mills Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 544.99
- 52-week high
- ₹81.00
- 52-week low
- ₹31.15
- Volume (shares)
- 1,90,811
- 50 DMA
- ₹35.46
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -1.12% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,90,811
- Prior 20-session average
- 1,89,599
- Volume / prior average
- 1.01×
- Turnover (₹ cr)
- 0.78
- Delivery
- 58.13%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹39.00 | ₹42.00 | ₹38.00 | ₹40.60 | 1,90,811 |
| 2026-11-03 | ₹38.63 | ₹40.80 | ₹38.10 | ₹39.00 | 88,122 |
| 2026-11-02 | ₹36.95 | ₹39.97 | ₹36.95 | ₹39.16 | 1,98,950 |
| 2026-10-30 | ₹39.62 | ₹39.62 | ₹36.10 | ₹36.95 | 59,050 |
| 2026-10-29 | ₹39.50 | ₹40.60 | ₹38.82 | ₹39.62 | 1,27,586 |
| 2026-10-28 | ₹36.33 | ₹40.60 | ₹36.30 | ₹39.27 | 3,68,345 |
| 2026-10-27 | ₹39.98 | ₹41.40 | ₹36.30 | ₹37.14 | 5,84,873 |
| 2026-10-26 | ₹32.10 | ₹38.77 | ₹31.56 | ₹38.77 | 3,55,117 |
| 2026-10-23 | ₹35.87 | ₹35.90 | ₹32.00 | ₹32.31 | 2,29,996 |
| 2026-10-22 | ₹37.18 | ₹38.00 | ₹35.81 | ₹36.05 | 98,446 |
Price & activity
- Open
- ₹39.00
- Day high
- ₹42.00
- Day low
- ₹38.00
- Previous close
- ₹39.00
- Volume
- 1,90,811
- Turnover (₹ cr)
- 0.78
- 1 week return
- +3.39%
- 1 month return
- +23.10%
- 3 month return
- +4.29%
- Delivery
- 58.13%
- 20-session EMA
- ₹36.82
- 50-session SMA
- ₹35.46
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE142A01012
- Listed
- 1995-03-29
- Face value
- ₹10.00
- Market cap (₹ cr)
- 544.99
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.