TrendNiti
NSE · EQ · PASHUPATI
Pashupati Cotspin Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 2,112.69
- 52-week high
- ₹148.78
- 52-week low
- ₹67.50
- Volume (shares)
- 75,27,137
- 50 DMA
- ₹88.93
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +58.16% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 75,27,137
- Prior 20-session average
- 43,71,591
- Volume / prior average
- 1.72×
- Turnover (₹ cr)
- 110.06
- Delivery
- 49.59%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹152.50 | ₹155.49 | ₹133.85 | ₹133.85 | 75,27,137 |
| 2026-11-03 | ₹146.89 | ₹148.78 | ₹144.95 | ₹148.72 | 65,96,239 |
| 2026-11-02 | ₹140.70 | ₹141.98 | ₹137.00 | ₹141.62 | 1,07,89,629 |
| 2026-10-30 | ₹130.80 | ₹136.49 | ₹130.50 | ₹134.60 | 74,62,900 |
| 2026-10-29 | ₹124.00 | ₹128.00 | ₹124.00 | ₹127.83 | 61,73,998 |
| 2026-10-28 | ₹119.16 | ₹121.67 | ₹116.51 | ₹121.58 | 47,50,808 |
| 2026-10-27 | ₹114.00 | ₹115.74 | ₹108.00 | ₹115.58 | 91,98,042 |
| 2026-10-26 | ₹106.03 | ₹110.15 | ₹105.70 | ₹109.87 | 49,79,572 |
| 2026-10-23 | ₹100.49 | ₹104.50 | ₹100.49 | ₹104.31 | 27,18,901 |
| 2026-10-22 | ₹95.99 | ₹99.44 | ₹90.01 | ₹99.31 | 60,82,399 |
Price & activity
- Open
- ₹152.50
- Day high
- ₹155.49
- Day low
- ₹133.85
- Previous close
- ₹148.72
- Volume
- 75,27,137
- Turnover (₹ cr)
- 110.06
- 1 week return
- +10.09%
- 1 month return
- +80.81%
- 3 month return
- +58.20%
- Delivery
- 49.59%
- 20-session EMA
- ₹110.15
- 50-session SMA
- ₹88.93
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE124Y01028
- Listed
- 2025-07-17
- Face value
- ₹1.00
- Market cap (₹ cr)
- 2,112.69
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
DIV - RE 0.05 PER SH