TrendNiti
← All stocks

NSE · EQ · PARAGMILK

Parag Milk Foods Limited

Industry unavailable

₹291.98+17.02%

Close · 2026-11-04

Research on Screener ↗NSE ↗

Market dataset: 2026-11-04. Each stock and index shows its own quote date.

Market cap (₹ cr)
3,667.55
52-week high
₹376.95
52-week low
₹177.84
Volume (shares)
1,53,94,904
50 DMA
₹265.15
200 DMA
—

PRICE & VOLUME

Price history

81 stored sessions · NSE EQ

DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.

199.97229.76259.55289.33319.1220 EMA50 DMAVolume (shares) · max 1,53,94,9042026-08-05 · 6,52,654 shares2026-08-06 · 5,04,483 shares2026-08-07 · 8,02,192 shares2026-08-10 · 4,20,432 shares2026-08-11 · 2,99,143 shares2026-08-12 · 2,25,650 shares2026-08-13 · 1,75,834 shares2026-08-14 · 5,66,489 shares2026-08-17 · 5,10,562 shares2026-08-18 · 18,52,610 shares2026-08-19 · 5,83,907 shares2026-08-20 · 10,38,835 shares2026-08-21 · 36,10,308 shares2026-08-24 · 32,43,743 shares2026-08-25 · 28,35,822 shares2026-08-26 · 10,26,746 shares2026-08-27 · 7,43,453 shares2026-08-28 · 2,54,261 shares2026-08-31 · 30,67,737 shares2026-09-01 · 23,60,487 shares2026-09-02 · 20,39,126 shares2026-09-03 · 6,63,361 shares2026-09-04 · 6,13,677 shares2026-09-07 · 12,27,989 shares2026-09-08 · 9,17,296 shares2026-09-09 · 5,21,490 shares2026-09-10 · 73,61,793 shares2026-09-11 · 26,11,943 shares2026-09-15 · 15,42,890 shares2026-09-16 · 25,10,039 shares2026-09-17 · 26,97,229 shares2026-09-18 · 15,21,408 shares2026-09-21 · 17,06,560 shares2026-09-22 · 39,09,827 shares2026-09-23 · 28,58,071 shares2026-09-24 · 16,19,666 shares2026-09-25 · 28,25,359 shares2026-09-28 · 23,59,330 shares2026-09-29 · 22,58,239 shares2026-09-30 · 8,93,163 shares2026-10-01 · 9,16,684 shares2026-10-05 · 23,20,736 shares2026-10-06 · 73,77,044 shares2026-10-07 · 24,55,573 shares2026-10-08 · 20,92,973 shares2026-10-09 · 11,13,427 shares2026-10-12 · 9,88,012 shares2026-10-13 · 14,00,859 shares2026-10-14 · 8,11,243 shares2026-10-15 · 9,10,908 shares2026-10-16 · 31,90,740 shares2026-10-19 · 10,12,024 shares2026-10-21 · 18,20,194 shares2026-10-22 · 17,93,087 shares2026-10-23 · 16,38,239 shares2026-10-26 · 10,73,115 shares2026-10-27 · 7,21,066 shares2026-10-28 · 6,49,540 shares2026-10-29 · 7,14,588 shares2026-10-30 · 7,03,210 shares2026-11-02 · 8,44,192 shares2026-11-03 · 9,41,027 shares2026-11-04 · 1,53,94,904 shares2026-08-052026-11-04
2026-11-04 · Close ₹291.98 · Volume 1,53,94,904 shares

Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.

RELATIVE PERFORMANCE

Stock vs Nifty 50

PARAGMILK Nifty 50
88.31001392026-08-052026-11-04

2026-08-05 → 2026-11-04 · Stock +28.32% · Nifty 50 -2.70%

Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.

Volume & trading activity

Quote date: 2026-11-04
Volume (shares)
1,53,94,904
Prior 20-session average
16,12,553
Volume / prior average
9.55×
Turnover (₹ cr)
433.18
Delivery
16.33%
View recent daily price & volume data
Recent daily NSE price and volume records
DateOpenHighLowCloseVolume (shares)
2026-11-04₹252.00₹299.00₹240.13₹291.981,53,94,904
2026-11-03₹244.00₹252.50₹241.21₹249.529,41,027
2026-11-02₹233.50₹243.90₹232.24₹242.388,44,192
2026-10-30₹246.30₹248.45₹232.10₹233.157,03,210
2026-10-29₹239.75₹248.00₹238.50₹244.957,14,588
2026-10-28₹241.65₹244.20₹237.00₹239.206,49,540
2026-10-27₹245.00₹250.35₹239.10₹242.457,21,066
2026-10-26₹241.75₹247.50₹238.55₹244.5010,73,115
2026-10-23₹249.95₹253.40₹235.90₹241.8016,38,239
2026-10-22₹255.20₹262.25₹246.15₹248.4017,93,087

Price & activity

Open
₹252.00
Day high
₹299.00
Day low
₹240.13
Previous close
₹249.52
Volume
1,53,94,904
Turnover (₹ cr)
433.18
1 week return
+22.07%
1 month return
+3.91%
3 month return
+25.23%
Delivery
16.33%
20-session EMA
₹261.50
50-session SMA
₹265.15

Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.

Company reference

ISIN
INE883N01014
Listed
2016-05-19
Face value
₹10.00
Market cap (₹ cr)
3,667.55

Reference data may have a different update date from prices.

Corporate actions

Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.

DIV - RS 1.10 PER SH