TrendNiti
NSE · SM · PARTH
Parth Electricals & Engineering Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 697.91
- 52-week high
- ₹575.50
- 52-week low
- ₹188.55
- Volume (shares)
- 4,600
- 50 DMA
- ₹511.62
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -5.37% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 4,600
- Prior 20-session average
- 9,660
- Volume / prior average
- 0.48×
- Turnover (₹ cr)
- 0.22
- Delivery
- 82.61%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹482.00 | ₹500.00 | ₹480.10 | ₹499.65 | 4,600 |
| 2026-11-03 | ₹480.00 | ₹489.00 | ₹480.00 | ₹489.00 | 2,400 |
| 2026-11-02 | ₹472.05 | ₹484.00 | ₹472.05 | ₹480.00 | 2,400 |
| 2026-10-30 | ₹502.00 | ₹502.00 | ₹471.00 | ₹471.50 | 6,000 |
| 2026-10-29 | ₹487.00 | ₹506.00 | ₹480.00 | ₹494.10 | 8,000 |
| 2026-10-28 | ₹470.00 | ₹480.00 | ₹470.00 | ₹470.10 | 4,400 |
| 2026-10-27 | ₹485.00 | ₹485.00 | ₹466.00 | ₹471.40 | 17,200 |
| 2026-10-26 | ₹460.00 | ₹491.00 | ₹450.00 | ₹484.05 | 8,400 |
| 2026-10-23 | ₹493.75 | ₹493.75 | ₹461.00 | ₹462.80 | 26,800 |
| 2026-10-22 | ₹514.95 | ₹520.00 | ₹468.00 | ₹487.95 | 19,200 |
Price & activity
- Open
- ₹482.00
- Day high
- ₹500.00
- Day low
- ₹480.10
- Previous close
- ₹489.00
- Volume
- 4,600
- Turnover (₹ cr)
- 0.22
- 1 week return
- +6.29%
- 1 month return
- -0.87%
- 3 month return
- -6.21%
- Delivery
- 82.61%
- 20-session EMA
- ₹497.83
- 50-session SMA
- ₹511.62
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE1H7V01011
- Listed
- 2025-08-11
- Face value
- ₹10.00
- Market cap (₹ cr)
- 697.91
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.