TrendNiti
NSE · EQ · PALREDTEC
Palred Technologies Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 50.52
- 52-week high
- ₹60.20
- 52-week low
- ₹27.45
- Volume (shares)
- 548
- 50 DMA
- —
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-09-07 → 2026-11-04 · Stock -26.41% · Nifty 50 +0.76%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 548
- Prior 20-session average
- 4,865
- Volume / prior average
- 0.11×
- Turnover (₹ cr)
- 0.00
- Delivery
- 100.00%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹40.13 | ₹41.30 | ₹40.13 | ₹41.30 | 548 |
| 2026-11-03 | ₹37.49 | ₹39.36 | ₹37.49 | ₹39.34 | 1,472 |
| 2026-11-02 | ₹38.73 | ₹38.73 | ₹37.36 | ₹37.49 | 561 |
| 2026-10-30 | ₹39.88 | ₹39.89 | ₹36.55 | ₹36.91 | 3,361 |
| 2026-10-29 | ₹36.75 | ₹40.00 | ₹36.75 | ₹38.10 | 4,119 |
| 2026-10-28 | ₹39.75 | ₹40.89 | ₹38.20 | ₹38.38 | 2,530 |
| 2026-10-27 | ₹40.70 | ₹40.70 | ₹39.50 | ₹39.98 | 2,375 |
| 2026-10-26 | ₹42.71 | ₹43.00 | ₹40.70 | ₹40.98 | 1,646 |
| 2026-10-23 | ₹47.18 | ₹47.18 | ₹42.70 | ₹42.71 | 7,697 |
| 2026-10-22 | ₹44.50 | ₹47.50 | ₹44.46 | ₹44.94 | 2,804 |
Price & activity
- Open
- ₹40.13
- Day high
- ₹41.30
- Day low
- ₹40.13
- Previous close
- ₹39.34
- Volume
- 548
- Turnover (₹ cr)
- 0.00
- 1 week return
- +7.61%
- 1 month return
- -5.43%
- 3 month return
- —
- Delivery
- 100.00%
- 20-session EMA
- ₹42.24
- 50-session SMA
- —
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE218G01033
- Listed
- 2016-05-09
- Face value
- ₹10.00
- Market cap (₹ cr)
- 50.52
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.