TrendNiti
NSE · EQ · PARASHLTH
Paras Healthcare Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 8,112.93
- 52-week high
- ₹794.40
- 52-week low
- ₹706.00
- Volume (shares)
- 5,19,345
- 50 DMA
- —
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-10-28 → 2026-11-04 · Stock +1.93% · Nifty 50 +5.56%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 5,19,345
- Prior 20-session average
- —
- Volume / prior average
- —
- Turnover (₹ cr)
- 38.69
- Delivery
- 48.84%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹730.30 | ₹765.00 | ₹723.70 | ₹749.80 | 5,19,345 |
| 2026-11-03 | ₹735.00 | ₹750.95 | ₹715.10 | ₹730.80 | 5,77,138 |
| 2026-11-02 | ₹727.00 | ₹753.95 | ₹721.55 | ₹739.30 | 5,47,664 |
| 2026-10-30 | ₹774.25 | ₹794.40 | ₹712.60 | ₹740.60 | 12,19,451 |
| 2026-10-29 | ₹721.00 | ₹785.00 | ₹720.10 | ₹775.15 | 34,20,348 |
| 2026-10-28 | ₹720.00 | ₹748.85 | ₹706.00 | ₹735.60 | 76,15,863 |
Price & activity
- Open
- ₹730.30
- Day high
- ₹765.00
- Day low
- ₹723.70
- Previous close
- ₹730.80
- Volume
- 5,19,345
- Turnover (₹ cr)
- 38.69
- 1 week return
- +1.93%
- 1 month return
- —
- 3 month return
- —
- Delivery
- 48.84%
- 20-session EMA
- —
- 50-session SMA
- —
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE661T01029
- Listed
- 2026-10-28
- Face value
- ₹1.00
- Market cap (₹ cr)
- 8,112.93
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.