TrendNiti
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 10,198.33
- 52-week high
- ₹1,585.00
- 52-week low
- ₹580.50
- Volume (shares)
- 8,11,472
- 50 DMA
- ₹1,340.10
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -2.30% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 8,11,472
- Prior 20-session average
- 8,20,757
- Volume / prior average
- 0.99×
- Turnover (₹ cr)
- 101.30
- Delivery
- 29.97%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹1,209.20 | ₹1,273.00 | ₹1,192.30 | ₹1,265.50 | 8,11,472 |
| 2026-11-03 | ₹1,225.00 | ₹1,236.00 | ₹1,205.00 | ₹1,211.00 | 5,83,004 |
| 2026-11-02 | ₹1,249.70 | ₹1,257.00 | ₹1,202.60 | ₹1,214.20 | 6,64,434 |
| 2026-10-30 | ₹1,337.00 | ₹1,339.70 | ₹1,235.00 | ₹1,249.70 | 14,71,742 |
| 2026-10-29 | ₹1,300.00 | ₹1,349.90 | ₹1,283.20 | ₹1,329.70 | 24,43,907 |
| 2026-10-28 | ₹1,285.00 | ₹1,321.00 | ₹1,265.50 | ₹1,302.60 | 7,53,165 |
| 2026-10-27 | ₹1,256.00 | ₹1,346.00 | ₹1,247.10 | ₹1,288.00 | 16,78,836 |
| 2026-10-26 | ₹1,172.00 | ₹1,270.00 | ₹1,157.40 | ₹1,254.00 | 11,61,294 |
| 2026-10-23 | ₹1,196.90 | ₹1,199.00 | ₹1,133.20 | ₹1,177.20 | 8,11,336 |
| 2026-10-22 | ₹1,198.00 | ₹1,215.40 | ₹1,175.20 | ₹1,205.10 | 7,42,269 |
Price & activity
- Open
- ₹1,209.20
- Day high
- ₹1,273.00
- Day low
- ₹1,192.30
- Previous close
- ₹1,211.00
- Volume
- 8,11,472
- Turnover (₹ cr)
- 101.30
- 1 week return
- -2.85%
- 1 month return
- -0.06%
- 3 month return
- -2.68%
- Delivery
- 29.97%
- 20-session EMA
- ₹1,268.22
- 50-session SMA
- ₹1,340.10
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE045601023
- Listed
- 2021-10-01
- Face value
- ₹5.00
- Market cap (₹ cr)
- 10,198.33
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.