TrendNiti
NSE · SM · PARTYCRUS
Party Cruisers Limited
Industry unavailable
Close · 2026-10-29 Older quote
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 110.31
- 52-week high
- ₹113.85
- 52-week low
- ₹63.05
- Volume (shares)
- 1,000
- 50 DMA
- ₹90.75
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-07-20 → 2026-10-29 · Stock +5.75% · Nifty 50 -5.37%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-10-29- Volume (shares)
- 1,000
- Prior 20-session average
- 4,700
- Volume / prior average
- 0.21×
- Turnover (₹ cr)
- 0.01
- Delivery
- 100.00%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-10-29 | ₹92.00 | ₹92.00 | ₹92.00 | ₹92.00 | 1,000 |
| 2026-10-28 | ₹88.90 | ₹91.00 | ₹87.00 | ₹87.00 | 12,000 |
| 2026-10-27 | ₹92.00 | ₹92.00 | ₹85.00 | ₹88.00 | 4,000 |
| 2026-10-23 | ₹91.10 | ₹92.00 | ₹91.10 | ₹92.00 | 2,000 |
| 2026-10-22 | ₹94.55 | ₹94.55 | ₹94.55 | ₹94.55 | 6,000 |
| 2026-10-21 | ₹96.30 | ₹96.30 | ₹94.50 | ₹94.50 | 2,000 |
| 2026-10-19 | ₹99.00 | ₹99.00 | ₹98.95 | ₹98.95 | 2,000 |
| 2026-10-16 | ₹98.00 | ₹99.00 | ₹98.00 | ₹99.00 | 8,000 |
| 2026-10-15 | ₹95.00 | ₹95.00 | ₹95.00 | ₹95.00 | 1,000 |
| 2026-10-14 | ₹96.50 | ₹96.50 | ₹95.10 | ₹95.10 | 6,000 |
Price & activity
- Open
- ₹92.00
- Day high
- ₹92.00
- Day low
- ₹92.00
- Previous close
- ₹87.00
- Volume
- 1,000
- Turnover (₹ cr)
- 0.01
- 1 week return
- -2.65%
- 1 month return
- -7.02%
- 3 month return
- —
- Delivery
- 100.00%
- 20-session EMA
- ₹93.93
- 50-session SMA
- ₹90.75
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE06ZX01015
- Listed
- 2021-03-05
- Face value
- ₹10.00
- Market cap (₹ cr)
- 110.31
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.