TrendNiti
NSE · SM · PAPADMALJI
Papadmalji Agro Foods Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 38.37
- 52-week high
- ₹72.30
- 52-week low
- ₹36.45
- Volume (shares)
- 33,600
- 50 DMA
- —
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-10-22 → 2026-11-04 · Stock -14.45% · Nifty 50 +5.61%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 33,600
- Prior 20-session average
- —
- Volume / prior average
- —
- Turnover (₹ cr)
- 0.14
- Delivery
- 61.90%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹40.25 | ₹40.85 | ₹37.60 | ₹40.85 | 33,600 |
| 2026-11-03 | ₹38.35 | ₹39.30 | ₹36.45 | ₹37.15 | 1,45,600 |
| 2026-11-02 | ₹40.70 | ₹40.70 | ₹40.25 | ₹40.25 | 19,200 |
| 2026-10-30 | ₹41.00 | ₹46.40 | ₹38.55 | ₹44.70 | 36,800 |
| 2026-10-29 | ₹42.95 | ₹42.95 | ₹42.20 | ₹42.20 | 3,200 |
| 2026-10-27 | ₹42.55 | ₹43.65 | ₹42.55 | ₹43.00 | 14,400 |
| 2026-10-26 | ₹38.70 | ₹47.30 | ₹38.70 | ₹42.80 | 89,600 |
| 2026-10-23 | ₹46.80 | ₹46.80 | ₹43.00 | ₹43.00 | 24,000 |
| 2026-10-22 | ₹39.15 | ₹47.75 | ₹39.15 | ₹47.75 | 1,96,800 |
Price & activity
- Open
- ₹40.25
- Day high
- ₹40.85
- Day low
- ₹37.60
- Previous close
- ₹37.15
- Volume
- 33,600
- Turnover (₹ cr)
- 0.14
- 1 week return
- -5.00%
- 1 month return
- —
- 3 month return
- —
- Delivery
- 61.90%
- 20-session EMA
- —
- 50-session SMA
- —
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE1V7901010
- Listed
- 2026-10-07
- Face value
- ₹10.00
- Market cap (₹ cr)
- 38.37
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.