TrendNiti
← All stocks

NSE · SM · PARAMOUNT

Paramount Dye Tec Limited

Industry unavailable

₹39.10+0.13%

Close · 2026-11-03 Older quote

Research on Screener ↗NSE ↗

Market dataset: 2026-11-04. Each stock and index shows its own quote date.

Market cap (₹ cr)
27.15
52-week high
₹64.00
52-week low
₹29.85
Volume (shares)
3,600
50 DMA
—
200 DMA
—

PRICE & VOLUME

Price history

36 stored sessions · NSE SM

DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.

29.233.938.643.348.0120 EMAVolume (shares) · max 27,6002026-08-12 · 1,200 shares2026-08-14 · 1,200 shares2026-08-19 · 4,800 shares2026-08-20 · 2,400 shares2026-08-21 · 3,600 shares2026-08-24 · 4,800 shares2026-08-25 · 1,200 shares2026-08-26 · 2,400 shares2026-08-27 · 4,800 shares2026-08-28 · 3,600 shares2026-08-31 · 2,400 shares2026-09-01 · 8,400 shares2026-09-02 · 3,600 shares2026-09-03 · 8,400 shares2026-09-04 · 2,400 shares2026-09-07 · 10,800 shares2026-09-08 · 2,400 shares2026-09-09 · 3,600 shares2026-09-11 · 6,000 shares2026-09-15 · 1,200 shares2026-09-16 · 27,600 shares2026-09-17 · 8,400 shares2026-09-18 · 7,200 shares2026-09-22 · 4,800 shares2026-09-25 · 2,400 shares2026-09-28 · 1,200 shares2026-09-30 · 4,800 shares2026-10-08 · 4,800 shares2026-10-09 · 7,200 shares2026-10-12 · 2,400 shares2026-10-13 · 8,400 shares2026-10-14 · 3,600 shares2026-10-21 · 1,200 shares2026-10-27 · 2,400 shares2026-11-02 · 10,800 shares2026-11-03 · 3,600 shares2026-08-122026-11-03
2026-11-03 · Close ₹39.10 · Volume 3,600 shares

Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.

RELATIVE PERFORMANCE

Stock vs Nifty 50

PARAMOUNT Nifty 50
84100134.72026-08-122026-11-03

2026-08-12 → 2026-11-03 · Stock +10.76% · Nifty 50 -2.56%

Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.

Volume & trading activity

Quote date: 2026-11-03
Volume (shares)
3,600
Prior 20-session average
6,060
Volume / prior average
0.59×
Turnover (₹ cr)
0.01
Delivery
100.00%
View recent daily price & volume data
Recent daily NSE price and volume records
DateOpenHighLowCloseVolume (shares)
2026-11-03₹39.05₹39.10₹39.05₹39.103,600
2026-11-02₹39.75₹39.75₹39.05₹39.0510,800
2026-10-27₹39.00₹39.75₹39.00₹39.752,400
2026-10-21₹37.95₹37.95₹37.95₹37.951,200
2026-10-14₹36.20₹37.95₹36.20₹37.953,600
2026-10-13₹32.90₹36.15₹32.85₹36.158,400
2026-10-12₹34.55₹34.55₹34.45₹34.452,400
2026-10-09₹37.20₹38.90₹36.20₹36.257,200
2026-10-08₹38.10₹38.10₹38.10₹38.104,800
2026-09-30₹40.10₹40.10₹40.10₹40.104,800

Price & activity

Open
₹39.05
Day high
₹39.10
Day low
₹39.05
Previous close
₹39.05
Volume
3,600
Turnover (₹ cr)
0.01
1 week return
+8.16%
1 month return
+6.11%
3 month return
—
Delivery
100.00%
20-session EMA
₹37.75
50-session SMA
—

Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.

Company reference

ISIN
INE0TG801013
Listed
2024-10-08
Face value
₹10.00
Market cap (₹ cr)
27.15

Reference data may have a different update date from prices.

Corporate actions

Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.

No corporate actions in the available records.