TrendNiti
NSE · EQ · PARASPETRO
Paras Petrofils Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 63.50
- 52-week high
- ₹3.23
- 52-week low
- ₹1.53
- Volume (shares)
- 69,161
- 50 DMA
- ₹2.06
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -27.48% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 69,161
- Prior 20-session average
- 1,17,057
- Volume / prior average
- 0.59×
- Turnover (₹ cr)
- 0.01
- Delivery
- 69.68%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹1.88 | ₹1.93 | ₹1.88 | ₹1.90 | 69,161 |
| 2026-11-03 | ₹1.90 | ₹1.94 | ₹1.89 | ₹1.91 | 50,521 |
| 2026-11-02 | ₹1.91 | ₹1.91 | ₹1.80 | ₹1.85 | 73,374 |
| 2026-10-30 | ₹1.89 | ₹1.92 | ₹1.81 | ₹1.86 | 1,34,141 |
| 2026-10-29 | ₹1.92 | ₹1.92 | ₹1.89 | ₹1.89 | 1,17,190 |
| 2026-10-28 | ₹1.91 | ₹1.93 | ₹1.88 | ₹1.90 | 96,829 |
| 2026-10-27 | ₹1.91 | ₹1.94 | ₹1.89 | ₹1.89 | 1,17,498 |
| 2026-10-26 | ₹1.96 | ₹1.97 | ₹1.88 | ₹1.91 | 99,255 |
| 2026-10-23 | ₹1.96 | ₹2.02 | ₹1.91 | ₹1.92 | 1,79,191 |
| 2026-10-22 | ₹2.03 | ₹2.04 | ₹1.96 | ₹1.97 | 60,815 |
Price & activity
- Open
- ₹1.88
- Day high
- ₹1.93
- Day low
- ₹1.88
- Previous close
- ₹1.91
- Volume
- 69,161
- Turnover (₹ cr)
- 0.01
- 1 week return
- 0.00%
- 1 month return
- -7.77%
- 3 month return
- -24.30%
- Delivery
- 69.68%
- 20-session EMA
- ₹1.95
- 50-session SMA
- ₹2.06
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE162C01024
- Listed
- 1996-02-14
- Face value
- ₹1.00
- Market cap (₹ cr)
- 63.50
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.