TrendNiti
NSE · EQ · OSWALGREEN
Oswal Greentech Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 474.33
- 52-week high
- ₹39.35
- 52-week low
- ₹17.22
- Volume (shares)
- 70,577
- 50 DMA
- ₹19.48
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -16.05% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 70,577
- Prior 20-session average
- 1,06,924
- Volume / prior average
- 0.66×
- Turnover (₹ cr)
- 0.13
- Delivery
- 62.19%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹18.40 | ₹18.71 | ₹18.11 | ₹18.47 | 70,577 |
| 2026-11-03 | ₹18.70 | ₹18.89 | ₹18.00 | ₹18.09 | 1,08,677 |
| 2026-11-02 | ₹18.50 | ₹18.73 | ₹18.13 | ₹18.46 | 66,621 |
| 2026-10-30 | ₹18.56 | ₹18.68 | ₹18.11 | ₹18.17 | 46,555 |
| 2026-10-29 | ₹18.90 | ₹19.15 | ₹18.32 | ₹18.55 | 90,301 |
| 2026-10-28 | ₹19.00 | ₹19.10 | ₹18.20 | ₹18.63 | 72,521 |
| 2026-10-27 | ₹17.50 | ₹19.38 | ₹17.50 | ₹18.70 | 1,93,455 |
| 2026-10-26 | ₹17.52 | ₹18.49 | ₹17.22 | ₹17.93 | 1,51,962 |
| 2026-10-23 | ₹18.70 | ₹18.83 | ₹17.26 | ₹17.52 | 1,86,150 |
| 2026-10-22 | ₹19.00 | ₹19.00 | ₹18.30 | ₹18.52 | 75,027 |
Price & activity
- Open
- ₹18.40
- Day high
- ₹18.71
- Day low
- ₹18.11
- Previous close
- ₹18.09
- Volume
- 70,577
- Turnover (₹ cr)
- 0.13
- 1 week return
- -0.86%
- 1 month return
- -3.50%
- 3 month return
- -14.17%
- Delivery
- 62.19%
- 20-session EMA
- ₹18.70
- 50-session SMA
- ₹19.48
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE143A01010
- Listed
- 1996-08-28
- Face value
- ₹10.00
- Market cap (₹ cr)
- 474.33
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.