TrendNiti
NSE · EQ · PACIFICI
Pacific Industries Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 92.90
- 52-week high
- ₹160.00
- 52-week low
- ₹111.15
- Volume (shares)
- 335
- 50 DMA
- ₹138.61
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-17 → 2026-11-04 · Stock -3.57% · Nifty 50 -1.35%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 335
- Prior 20-session average
- 396
- Volume / prior average
- 0.85×
- Turnover (₹ cr)
- 0.00
- Delivery
- 95.82%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹135.00 | ₹144.99 | ₹120.30 | ₹134.78 | 335 |
| 2026-11-03 | ₹143.50 | ₹143.50 | ₹132.00 | ₹135.00 | 34 |
| 2026-11-02 | ₹145.00 | ₹145.00 | ₹143.55 | ₹143.55 | 3 |
| 2026-10-30 | ₹142.00 | ₹142.00 | ₹130.01 | ₹131.55 | 23 |
| 2026-10-29 | ₹129.60 | ₹142.99 | ₹129.60 | ₹142.00 | 599 |
| 2026-10-28 | ₹131.00 | ₹131.00 | ₹131.00 | ₹131.00 | 515 |
| 2026-10-27 | ₹131.05 | ₹131.05 | ₹131.00 | ₹131.00 | 296 |
| 2026-10-26 | ₹131.00 | ₹131.00 | ₹130.99 | ₹131.00 | 1,657 |
| 2026-10-22 | ₹131.10 | ₹131.10 | ₹131.10 | ₹131.10 | 1 |
| 2026-10-21 | ₹130.00 | ₹130.55 | ₹125.30 | ₹126.90 | 383 |
Price & activity
- Open
- ₹135.00
- Day high
- ₹144.99
- Day low
- ₹120.30
- Previous close
- ₹135.00
- Volume
- 335
- Turnover (₹ cr)
- 0.00
- 1 week return
- +2.89%
- 1 month return
- +0.21%
- 3 month return
- —
- Delivery
- 95.82%
- 20-session EMA
- ₹136.04
- 50-session SMA
- ₹138.61
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE883C01025
- Listed
- 2026-08-17
- Face value
- ₹10.00
- Market cap (₹ cr)
- 92.90
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.