TrendNiti
NSE · EQ · OSWALSEEDS
ShreeOswal Seeds And Chemicals Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 101.90
- 52-week high
- ₹20.28
- 52-week low
- ₹9.66
- Volume (shares)
- 1,01,713
- 50 DMA
- ₹12.27
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +5.29% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,01,713
- Prior 20-session average
- 60,240
- Volume / prior average
- 1.69×
- Turnover (₹ cr)
- 0.11
- Delivery
- 79.42%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹10.82 | ₹11.78 | ₹10.82 | ₹11.14 | 1,01,713 |
| 2026-11-03 | ₹10.98 | ₹11.10 | ₹10.81 | ₹10.93 | 19,793 |
| 2026-11-02 | ₹11.15 | ₹11.15 | ₹10.82 | ₹10.98 | 17,623 |
| 2026-10-30 | ₹10.91 | ₹11.07 | ₹10.85 | ₹10.90 | 18,590 |
| 2026-10-29 | ₹10.65 | ₹11.00 | ₹10.65 | ₹10.91 | 56,967 |
| 2026-10-28 | ₹10.93 | ₹11.15 | ₹10.74 | ₹10.78 | 59,270 |
| 2026-10-27 | ₹11.09 | ₹11.25 | ₹10.91 | ₹10.93 | 53,406 |
| 2026-10-26 | ₹11.10 | ₹11.38 | ₹10.57 | ₹11.10 | 1,29,473 |
| 2026-10-23 | ₹11.50 | ₹11.50 | ₹10.86 | ₹10.99 | 51,687 |
| 2026-10-22 | ₹11.75 | ₹12.00 | ₹10.83 | ₹11.03 | 87,684 |
Price & activity
- Open
- ₹10.82
- Day high
- ₹11.78
- Day low
- ₹10.82
- Previous close
- ₹10.93
- Volume
- 1,01,713
- Turnover (₹ cr)
- 0.11
- 1 week return
- +3.34%
- 1 month return
- -8.54%
- 3 month return
- +6.40%
- Delivery
- 79.42%
- 20-session EMA
- ₹11.40
- 50-session SMA
- ₹12.27
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE00IK01029
- Listed
- 2023-02-28
- Face value
- ₹2.00
- Market cap (₹ cr)
- 101.90
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.