TrendNiti
NSE · SM · OWAIS
Owais Metal And Mineral Processing Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 125.64
- 52-week high
- ₹517.70
- 52-week low
- ₹58.10
- Volume (shares)
- 4,900
- 50 DMA
- —
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-10-05 → 2026-11-04 · Stock +2.37% · Nifty 50 +6.23%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 4,900
- Prior 20-session average
- 9,125
- Volume / prior average
- 0.54×
- Turnover (₹ cr)
- 0.03
- Delivery
- 69.39%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹70.85 | ₹72.90 | ₹68.00 | ₹69.10 | 4,900 |
| 2026-11-03 | ₹72.00 | ₹73.45 | ₹70.50 | ₹70.85 | 35,900 |
| 2026-11-02 | ₹69.00 | ₹71.50 | ₹69.00 | ₹70.40 | 4,900 |
| 2026-10-30 | ₹67.50 | ₹70.45 | ₹67.50 | ₹68.10 | 3,700 |
| 2026-10-29 | ₹61.55 | ₹67.90 | ₹61.55 | ₹67.30 | 9,000 |
| 2026-10-28 | ₹66.00 | ₹66.30 | ₹64.65 | ₹64.70 | 4,500 |
| 2026-10-27 | ₹62.00 | ₹68.00 | ₹62.00 | ₹68.00 | 6,000 |
| 2026-10-26 | ₹64.65 | ₹68.00 | ₹64.65 | ₹65.20 | 11,400 |
| 2026-10-23 | ₹71.10 | ₹71.10 | ₹68.05 | ₹68.05 | 2,600 |
| 2026-10-22 | ₹72.15 | ₹75.00 | ₹71.10 | ₹71.60 | 4,700 |
Price & activity
- Open
- ₹70.85
- Day high
- ₹72.90
- Day low
- ₹68.00
- Previous close
- ₹70.85
- Volume
- 4,900
- Turnover (₹ cr)
- 0.03
- 1 week return
- +6.80%
- 1 month return
- +2.37%
- 3 month return
- —
- Delivery
- 69.39%
- 20-session EMA
- ₹68.10
- 50-session SMA
- —
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0R8M01017
- Listed
- 2024-03-04
- Face value
- ₹10.00
- Market cap (₹ cr)
- 125.64
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.