TrendNiti
NSE · EQ · PARIN
Parin Enterprises Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 737.62
- 52-week high
- ₹789.00
- 52-week low
- ₹514.00
- Volume (shares)
- 5,890
- 50 DMA
- —
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-09-25 → 2026-11-04 · Stock -9.96% · Nifty 50 +3.54%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 5,890
- Prior 20-session average
- 12,590
- Volume / prior average
- 0.47×
- Turnover (₹ cr)
- 0.39
- Delivery
- 90.34%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹700.00 | ₹700.00 | ₹643.00 | ₹663.45 | 5,890 |
| 2026-11-03 | ₹689.25 | ₹699.00 | ₹661.55 | ₹666.60 | 2,566 |
| 2026-11-02 | ₹701.00 | ₹701.00 | ₹653.55 | ₹675.80 | 11,028 |
| 2026-10-30 | ₹690.00 | ₹699.00 | ₹661.30 | ₹694.25 | 6,395 |
| 2026-10-29 | ₹635.00 | ₹704.00 | ₹605.00 | ₹689.15 | 31,692 |
| 2026-10-28 | ₹697.00 | ₹697.00 | ₹612.20 | ₹628.65 | 21,718 |
| 2026-10-27 | ₹690.05 | ₹697.60 | ₹666.10 | ₹688.35 | 8,923 |
| 2026-10-26 | ₹713.90 | ₹713.90 | ₹671.65 | ₹688.75 | 11,592 |
| 2026-10-23 | ₹727.00 | ₹727.00 | ₹653.70 | ₹702.95 | 22,822 |
| 2026-10-22 | ₹701.00 | ₹701.00 | ₹660.15 | ₹670.65 | 6,058 |
Price & activity
- Open
- ₹700.00
- Day high
- ₹700.00
- Day low
- ₹643.00
- Previous close
- ₹666.60
- Volume
- 5,890
- Turnover (₹ cr)
- 0.39
- 1 week return
- +5.54%
- 1 month return
- -5.42%
- 3 month return
- —
- Delivery
- 90.34%
- 20-session EMA
- ₹685.63
- 50-session SMA
- —
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE00U801010
- Listed
- 2026-09-25
- Face value
- ₹10.00
- Market cap (₹ cr)
- 737.62
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.