TrendNiti
NSE · EQ · OSWALPUMPS
Oswal Pumps Limited
Capital Goods
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 2,465.47
- 52-week high
- ₹725.90
- 52-week low
- ₹201.00
- Volume (shares)
- 4,63,811
- 50 DMA
- ₹261.00
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -33.71% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 4,63,811
- Prior 20-session average
- 4,73,455
- Volume / prior average
- 0.98×
- Turnover (₹ cr)
- 9.95
- Delivery
- 46.14%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹210.60 | ₹217.54 | ₹205.10 | ₹216.26 | 4,63,811 |
| 2026-11-03 | ₹214.00 | ₹218.68 | ₹208.80 | ₹209.54 | 3,97,655 |
| 2026-11-02 | ₹203.06 | ₹213.89 | ₹202.10 | ₹212.23 | 5,38,082 |
| 2026-10-30 | ₹212.00 | ₹212.00 | ₹201.00 | ₹202.05 | 16,16,247 |
| 2026-10-29 | ₹210.00 | ₹212.00 | ₹206.30 | ₹209.85 | 4,36,777 |
| 2026-10-28 | ₹210.00 | ₹215.00 | ₹208.25 | ₹209.45 | 4,40,163 |
| 2026-10-27 | ₹208.45 | ₹216.80 | ₹207.60 | ₹211.15 | 3,84,630 |
| 2026-10-26 | ₹219.20 | ₹219.40 | ₹206.20 | ₹207.85 | 11,92,185 |
| 2026-10-23 | ₹228.00 | ₹230.75 | ₹217.70 | ₹219.35 | 4,66,602 |
| 2026-10-22 | ₹234.10 | ₹235.00 | ₹229.55 | ₹230.75 | 2,37,499 |
Price & activity
- Open
- ₹210.60
- Day high
- ₹217.54
- Day low
- ₹205.10
- Previous close
- ₹209.54
- Volume
- 4,63,811
- Turnover (₹ cr)
- 9.95
- 1 week return
- +3.25%
- 1 month return
- -18.42%
- 3 month return
- -33.60%
- Delivery
- 46.14%
- 20-session EMA
- ₹229.81
- 50-session SMA
- ₹261.00
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0BYP01024
- Listed
- 2025-06-20
- Face value
- ₹1.00
- Market cap (₹ cr)
- 2,465.47
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.