TrendNiti
NSE · EQ · PARKHOTELS
Apeejay Surrendra Park Hotels Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 2,190.50
- 52-week high
- ₹152.50
- 52-week low
- ₹93.20
- Volume (shares)
- 71,587
- 50 DMA
- ₹106.17
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -15.91% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 71,587
- Prior 20-session average
- 1,12,210
- Volume / prior average
- 0.64×
- Turnover (₹ cr)
- 0.73
- Delivery
- 52.90%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹101.26 | ₹103.42 | ₹100.01 | ₹102.66 | 71,587 |
| 2026-11-03 | ₹100.75 | ₹102.98 | ₹100.46 | ₹101.70 | 59,113 |
| 2026-11-02 | ₹100.00 | ₹101.56 | ₹99.22 | ₹100.23 | 73,811 |
| 2026-10-30 | ₹100.84 | ₹100.85 | ₹98.65 | ₹99.21 | 43,087 |
| 2026-10-29 | ₹101.29 | ₹101.59 | ₹98.64 | ₹100.84 | 44,869 |
| 2026-10-28 | ₹100.90 | ₹101.95 | ₹100.05 | ₹101.29 | 36,355 |
| 2026-10-27 | ₹98.70 | ₹102.70 | ₹98.70 | ₹101.17 | 1,61,013 |
| 2026-10-26 | ₹95.67 | ₹101.80 | ₹93.20 | ₹100.01 | 2,46,160 |
| 2026-10-23 | ₹100.11 | ₹100.39 | ₹94.10 | ₹95.67 | 3,65,210 |
| 2026-10-22 | ₹100.10 | ₹102.17 | ₹100.00 | ₹100.66 | 83,799 |
Price & activity
- Open
- ₹101.26
- Day high
- ₹103.42
- Day low
- ₹100.01
- Previous close
- ₹101.70
- Volume
- 71,587
- Turnover (₹ cr)
- 0.73
- 1 week return
- +1.35%
- 1 month return
- -1.13%
- 3 month return
- -17.01%
- Delivery
- 52.90%
- 20-session EMA
- ₹102.10
- 50-session SMA
- ₹106.17
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE988S01028
- Listed
- 2024-02-12
- Face value
- ₹1.00
- Market cap (₹ cr)
- 2,190.50
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.